Cap Mercado R$12.53T
1.81%
Volumen 24h R$566.95B
-29.02%
BTC % 50.72%
0.51%
ETH % 15.1%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-03 2024 | R$0.0063049 | R$0.00627408 | R$0.0063049 | R$0.00627692 | R$906,644 | - |
May-02 2024 | R$0.00628046 | R$0.00627138 | R$0.00630153 | R$0.00627673 | R$873,121 | - |
May-01 2024 | R$0.00628016 | R$0.00627563 | R$0.00629411 | R$0.00628372 | R$664,208 | - |
Apr-30 2024 | R$0.00627841 | R$0.00627841 | R$0.00629866 | R$0.00629829 | R$897,934 | - |
Apr-29 2024 | R$0.00629727 | R$0.00628225 | R$0.00630461 | R$0.00628277 | R$1,354,039 | - |
Apr-28 2024 | R$0.00628812 | R$0.00628199 | R$0.00630136 | R$0.00629653 | R$1,300,487 | - |
Apr-27 2024 | R$0.00629566 | R$0.00629553 | R$0.00630018 | R$0.00629812 | R$106,144 | - |
Apr-26 2024 | R$0.00629897 | R$0.00629766 | R$0.00632156 | R$0.00630915 | R$886,539 | - |
Apr-25 2024 | R$0.00632247 | R$0.00630228 | R$0.00632247 | R$0.00631818 | R$419,163 | - |
Apr-24 2024 | R$0.00631717 | R$0.00628945 | R$0.00631717 | R$0.0063001 | R$491,895 | - |
Apr-23 2024 | R$0.00630065 | R$0.00626158 | R$0.00630065 | R$0.00627766 | R$490,635 | - |
Apr-22 2024 | R$0.00628258 | R$0.00627621 | R$0.00629688 | R$0.00627621 | R$411,201 | - |
Apr-21 2024 | R$0.00628089 | R$0.00617527 | R$0.00629177 | R$0.00624212 | R$438,442 | - |
Apr-20 2024 | R$0.00624131 | R$0.00622631 | R$0.0062437 | R$0.00623261 | R$428,505 | - |
Apr-19 2024 | R$0.0062273 | R$0.0062273 | R$0.00668994 | R$0.00668333 | R$437,638 | - |
Análisis de precios históricos y de mercado de STEM (STEMX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 914 días, desde el día 02-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.