Cap Mercado HK$19.46T
1.62%
Volumen 24h HK$841.66B
-37.11%
BTC % 50.35%
-0.29%
ETH % 14.95%
-1.87%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.00970493 | HK$0.00968036 | HK$0.0097106 | HK$0.00969419 | HK$1,300,822 | - |
May-03 2024 | HK$0.00971072 | HK$0.00966326 | HK$0.00971072 | HK$0.00966763 | HK$1,396,401 | - |
May-02 2024 | HK$0.00967308 | HK$0.00965911 | HK$0.00970554 | HK$0.00966735 | HK$1,344,770 | - |
May-01 2024 | HK$0.00967263 | HK$0.00966564 | HK$0.00969411 | HK$0.00967811 | HK$1,023,005 | - |
Apr-30 2024 | HK$0.00966993 | HK$0.00966993 | HK$0.00970112 | HK$0.00970056 | HK$1,382,986 | - |
Apr-29 2024 | HK$0.00969898 | HK$0.00967584 | HK$0.00971029 | HK$0.00967665 | HK$2,085,474 | - |
Apr-28 2024 | HK$0.00968489 | HK$0.00967545 | HK$0.00970528 | HK$0.00969783 | HK$2,002,994 | - |
Apr-27 2024 | HK$0.00969649 | HK$0.0096963 | HK$0.00970346 | HK$0.00970029 | HK$163,481 | - |
Apr-26 2024 | HK$0.0097016 | HK$0.00969958 | HK$0.00973639 | HK$0.00971727 | HK$1,365,435 | - |
Apr-25 2024 | HK$0.0097378 | HK$0.00970669 | HK$0.0097378 | HK$0.00973119 | HK$645,590 | - |
Apr-24 2024 | HK$0.00972962 | HK$0.00968693 | HK$0.00972962 | HK$0.00970334 | HK$757,610 | - |
Apr-23 2024 | HK$0.00970418 | HK$0.00964401 | HK$0.00970418 | HK$0.00966878 | HK$755,670 | - |
Apr-22 2024 | HK$0.00967636 | HK$0.00966655 | HK$0.00969838 | HK$0.00966655 | HK$633,327 | - |
Apr-21 2024 | HK$0.00967374 | HK$0.00951107 | HK$0.0096905 | HK$0.00961403 | HK$675,283 | - |
Apr-20 2024 | HK$0.00961279 | HK$0.00958968 | HK$0.00961647 | HK$0.00959939 | HK$659,978 | - |
Análisis de precios históricos y de mercado de STEM (STEMX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 915 días, desde el día 02-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.