Cap Mercado NZ$4.18T
2.24%
Volumen 24h NZ$179.73B
-37.25%
BTC % 49.98%
-1.28%
ETH % 14.9%
-2.01%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.0020664 | NZ$0.00206116 | NZ$0.0020676 | NZ$0.00206411 | NZ$276,975 | - |
May-03 2024 | NZ$0.00206763 | NZ$0.00205752 | NZ$0.00206763 | NZ$0.00205845 | NZ$297,325 | - |
May-02 2024 | NZ$0.00205962 | NZ$0.00205664 | NZ$0.00206653 | NZ$0.00205839 | NZ$286,332 | - |
May-01 2024 | NZ$0.00205952 | NZ$0.00205803 | NZ$0.00206409 | NZ$0.00206069 | NZ$217,821 | - |
Apr-30 2024 | NZ$0.00205894 | NZ$0.00205894 | NZ$0.00206559 | NZ$0.00206546 | NZ$294,469 | - |
Apr-29 2024 | NZ$0.00206513 | NZ$0.0020602 | NZ$0.00206754 | NZ$0.00206037 | NZ$444,045 | - |
Apr-28 2024 | NZ$0.00206213 | NZ$0.00206012 | NZ$0.00206647 | NZ$0.00206488 | NZ$426,483 | - |
Apr-27 2024 | NZ$0.0020646 | NZ$0.00206456 | NZ$0.00206608 | NZ$0.00206541 | NZ$34,809 | - |
Apr-26 2024 | NZ$0.00206569 | NZ$0.00206526 | NZ$0.00207309 | NZ$0.00206902 | NZ$290,732 | - |
Apr-25 2024 | NZ$0.00207339 | NZ$0.00206677 | NZ$0.00207339 | NZ$0.00207199 | NZ$137,461 | - |
Apr-24 2024 | NZ$0.00207165 | NZ$0.00206256 | NZ$0.00207165 | NZ$0.00206606 | NZ$161,312 | - |
Apr-23 2024 | NZ$0.00206624 | NZ$0.00205343 | NZ$0.00206624 | NZ$0.0020587 | NZ$160,899 | - |
Apr-22 2024 | NZ$0.00206031 | NZ$0.00205822 | NZ$0.002065 | NZ$0.00205822 | NZ$134,850 | - |
Apr-21 2024 | NZ$0.00205976 | NZ$0.00202512 | NZ$0.00206332 | NZ$0.00204704 | NZ$143,783 | - |
Apr-20 2024 | NZ$0.00204678 | NZ$0.00204186 | NZ$0.00204756 | NZ$0.00204392 | NZ$140,524 | - |
Análisis de precios históricos y de mercado de STEM (STEMX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 915 días, desde el día 02-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.