Cap Mercado £1.97T
0.99%
Volumen 24h £85.50B
-37.79%
BTC % 50.52%
0.17%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.00098997 | £0.00098746 | £0.00099055 | £0.00098887 | £132,693 | - |
May-03 2024 | £0.00099056 | £0.00098572 | £0.00099056 | £0.00098616 | £142,443 | - |
May-02 2024 | £0.00098672 | £0.00098529 | £0.00099003 | £0.00098613 | £137,176 | - |
May-01 2024 | £0.00098667 | £0.00098596 | £0.00098886 | £0.00098723 | £104,354 | - |
Apr-30 2024 | £0.0009864 | £0.0009864 | £0.00098958 | £0.00098952 | £141,074 | - |
Apr-29 2024 | £0.00098936 | £0.000987 | £0.00099051 | £0.00098708 | £212,733 | - |
Apr-28 2024 | £0.00098792 | £0.00098696 | £0.00099 | £0.00098924 | £204,319 | - |
Apr-27 2024 | £0.00098911 | £0.00098909 | £0.00098982 | £0.00098949 | £16,676 | - |
Apr-26 2024 | £0.00098963 | £0.00098942 | £0.00099318 | £0.00099123 | £139,284 | - |
Apr-25 2024 | £0.00099332 | £0.00099015 | £0.00099332 | £0.00099265 | £65,855 | - |
Apr-24 2024 | £0.00099249 | £0.00098813 | £0.00099249 | £0.0009898 | £77,282 | - |
Apr-23 2024 | £0.00098989 | £0.00098375 | £0.00098989 | £0.00098628 | £77,084 | - |
Apr-22 2024 | £0.00098705 | £0.00098605 | £0.0009893 | £0.00098605 | £64,604 | - |
Apr-21 2024 | £0.00098679 | £0.00097019 | £0.00098849 | £0.00098069 | £68,884 | - |
Apr-20 2024 | £0.00098057 | £0.00097821 | £0.00098094 | £0.0009792 | £67,322 | - |
Análisis de precios históricos y de mercado de STEM (STEMX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 915 días, desde el día 02-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.