Cap Mercado €2.29T
0.69%
Volumen 24h €101.08B
-37.6%
BTC % 50.72%
0.39%
ETH % 15.07%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.00115358 | €0.00115066 | €0.00115425 | €0.0011523 | €154,623 | - |
May-03 2024 | €0.00115427 | €0.00114863 | €0.00115427 | €0.00114914 | €165,984 | - |
May-02 2024 | €0.00114979 | €0.00114813 | €0.00115365 | €0.00114911 | €159,847 | - |
May-01 2024 | €0.00114974 | €0.00114891 | €0.00115229 | €0.00115039 | €121,600 | - |
Apr-30 2024 | €0.00114942 | €0.00114942 | €0.00115313 | €0.00115306 | €164,390 | - |
Apr-29 2024 | €0.00115287 | €0.00115012 | €0.00115422 | €0.00115022 | €247,891 | - |
Apr-28 2024 | €0.0011512 | €0.00115007 | €0.00115362 | €0.00115273 | €238,087 | - |
Apr-27 2024 | €0.00115258 | €0.00115255 | €0.0011534 | €0.00115303 | €19,432 | - |
Apr-26 2024 | €0.00115318 | €0.00115294 | €0.00115732 | €0.00115505 | €162,303 | - |
Apr-25 2024 | €0.00115749 | €0.00115379 | €0.00115749 | €0.0011567 | €76,739 | - |
Apr-24 2024 | €0.00115651 | €0.00115144 | €0.00115651 | €0.00115339 | €90,054 | - |
Apr-23 2024 | €0.00115349 | €0.00114634 | €0.00115349 | €0.00114928 | €89,823 | - |
Apr-22 2024 | €0.00115018 | €0.00114902 | €0.0011528 | €0.00114902 | €75,281 | - |
Apr-21 2024 | €0.00114987 | €0.00113054 | €0.00115186 | €0.00114277 | €80,268 | - |
Apr-20 2024 | €0.00114263 | €0.00113988 | €0.00114306 | €0.00114103 | €78,449 | - |
Análisis de precios históricos y de mercado de STEM (STEMX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 915 días, desde el día 02-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.