時価総額 €2.21T
-2.91%
ボリューム24h €122.94B
3.53%
BTC % 50.47%
-0.23%
ETH % 14.75%
-0.61%
硬貨
27.085
+34
取引所
885
最後の更新
28 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.00109637 | €0.0010963 | €0.00109934 | €0.00109643 | €142,810 | - |
May-09 2024 | €0.00109792 | €0.00109596 | €0.0010993 | €0.00109803 | €147,604 | - |
May-08 2024 | €0.00109801 | €0.00109801 | €0.00111541 | €0.00111537 | €150,182 | - |
May-07 2024 | €0.00111519 | €0.00111061 | €0.00115143 | €0.00114867 | €157,170 | - |
May-06 2024 | €0.00114679 | €0.00114669 | €0.00115281 | €0.00115155 | €145,270 | - |
May-05 2024 | €0.00115054 | €0.00114958 | €0.00115267 | €0.00115147 | €141,838 | - |
May-04 2024 | €0.00115246 | €0.00114954 | €0.00115313 | €0.00115119 | €154,473 | - |
May-03 2024 | €0.00115315 | €0.00114751 | €0.00115315 | €0.00114803 | €165,823 | - |
May-02 2024 | €0.00114868 | €0.00114702 | €0.00115253 | €0.001148 | €159,692 | - |
May-01 2024 | €0.00114862 | €0.0011478 | €0.00115118 | €0.00114928 | €121,482 | - |
Apr-30 2024 | €0.0011483 | €0.0011483 | €0.00115201 | €0.00115194 | €164,230 | - |
Apr-29 2024 | €0.00115175 | €0.00114901 | €0.0011531 | €0.0011491 | €247,651 | - |
Apr-28 2024 | €0.00115008 | €0.00114896 | €0.0011525 | €0.00115162 | €237,856 | - |
Apr-27 2024 | €0.00115146 | €0.00115144 | €0.00115229 | €0.00115191 | €19,413 | - |
Apr-26 2024 | €0.00115207 | €0.00115183 | €0.0011562 | €0.00115393 | €162,146 | - |
STEM(STEMX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、921日間分析、02-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.