Market Cap RM10.58T -0.43%
Volume 24h RM641.95B 9.6%
BTC % 49.79% -0.2%
ETH % 16.45% 0.6%
Coins 28.038 +12
Exchanges 885
Last update 1 minute ago
Stelia STELIA

Stelia (STELIA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-31 2022 RM0.00212434 RM0.00212434 RM0.00212434 RM0.00212434 - -
Dec-30 2022 RM0.00212434 RM0.00212434 RM0.00212434 RM0.00212434 - -
Dec-29 2022 RM0.00212434 RM0.00212434 RM0.00212434 RM0.00212434 - -
Dec-28 2022 RM0.00212434 RM0.00212434 RM0.00212434 RM0.00212434 - -
Dec-27 2022 RM0.00212434 RM0.00212434 RM0.00212434 RM0.00212434 - -
Dec-26 2022 RM0.00212434 RM0.00212434 RM0.00212434 RM0.00212434 - -
Dec-25 2022 RM0.00212434 RM0.00212434 RM0.00212441 RM0.00212441 - -
Dec-24 2022 RM0.00212441 RM0.00211716 RM0.002142 RM0.00213336 - -
Dec-23 2022 RM0.0021332 RM0.00213185 RM0.00215076 RM0.00213526 RM26 -
Dec-22 2022 RM0.0021356 RM0.00209178 RM0.0021626 RM0.0021432 - -
Dec-21 2022 RM0.00214127 RM0.00213746 RM0.00219006 RM0.00218763 RM12 -
Dec-20 2022 RM0.00219637 RM0.00208798 RM0.00220152 RM0.00209594 - -
Dec-19 2022 RM0.00209594 RM0.00207019 RM0.00212934 RM0.00211594 RM10 -
Dec-18 2022 RM0.00211594 RM0.00210969 RM0.00211594 RM0.00210969 - -
Dec-17 2022 RM0.00211217 RM0.00192075 RM0.00212063 RM0.00201078 - -

Historical and market price analysis of Stelia (STELIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 199 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6705 MYR.