Market Cap R44.18T -0.98%
Volume 24h R2.33T -0.89%
BTC % 50.46% -0.83%
ETH % 14.96% 0.46%
Coins 27.048 +20
Exchanges 885
Last update 29 Seconds ago
Steaks Finance STEAK

Steaks Finance (STEAK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-23 2020 R0.068751 R0.06824 R0.068751 R0.068717 - -
Oct-22 2020 R0.068714 R0.065094 R0.069575 R0.065094 - -
Oct-21 2020 R0.065094 R0.06112 R0.06609 R0.06112 - -
Oct-20 2020 R0.061125 R0.061029 R0.063039 R0.062962 - -
Oct-19 2020 R0.062962 R0.061935 R0.063589 R0.062627 - -
Oct-18 2020 R0.062627 R0.060959 R0.062641 R0.06103 - -
Oct-17 2020 R0.061059 R0.060461 R0.061165 R0.060811 - -
Oct-16 2020 R0.060811 R0.060366 R0.062919 R0.06267 - -
Oct-15 2020 R0.06267 R0.061665 R0.063077 R0.062812 - -
Oct-14 2020 R0.062812 R0.062204 R0.064099 R0.063317 - -
Oct-13 2020 R0.063315 R0.06077 R0.064008 R0.060845 - -
Oct-12 2020 R0.060832 R0.044519 R0.061028 R0.048143 R1,079,919 -
Oct-11 2020 R0.048146 R0.04394 R0.049379 R0.049364 R245,442 -
Oct-10 2020 R0.049367 R0.049367 R0.069971 R0.069272 R790,340 -
Oct-09 2020 R0.06929 R0.069284 R0.081291 R0.081203 R553,831 -

Historical and market price analysis of Steaks Finance (STEAK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 22 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4887 ZAR.