Market Cap CN¥17.47T -0.02%
Volume 24h CN¥956.43B 3.58%
BTC % 50.43% -0.55%
ETH % 14.91% -0.06%
Coins 27.049 +11
Exchanges 885
Last update 50 Seconds ago
Steaks Finance STEAK

Steaks Finance (STEAK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-23 2020 CN¥0.02685 CN¥0.02665 CN¥0.02685 CN¥0.026836 - -
Oct-22 2020 CN¥0.026835 CN¥0.025422 CN¥0.027172 CN¥0.025422 - -
Oct-21 2020 CN¥0.025422 CN¥0.02387 CN¥0.025811 CN¥0.02387 - -
Oct-20 2020 CN¥0.023871 CN¥0.023834 CN¥0.024619 CN¥0.024589 - -
Oct-19 2020 CN¥0.024589 CN¥0.024188 CN¥0.024834 CN¥0.024458 - -
Oct-18 2020 CN¥0.024458 CN¥0.023807 CN¥0.024463 CN¥0.023834 - -
Oct-17 2020 CN¥0.023846 CN¥0.023612 CN¥0.023887 CN¥0.023749 - -
Oct-16 2020 CN¥0.023749 CN¥0.023575 CN¥0.024572 CN¥0.024475 - -
Oct-15 2020 CN¥0.024475 CN¥0.024082 CN¥0.024634 CN¥0.02453 - -
Oct-14 2020 CN¥0.02453 CN¥0.024293 CN¥0.025033 CN¥0.024727 - -
Oct-13 2020 CN¥0.024727 CN¥0.023733 CN¥0.024998 CN¥0.023762 - -
Oct-12 2020 CN¥0.023757 CN¥0.017386 CN¥0.023834 CN¥0.018802 CN¥421,753 -
Oct-11 2020 CN¥0.018803 CN¥0.01716 CN¥0.019284 CN¥0.019278 CN¥95,855 -
Oct-10 2020 CN¥0.01928 CN¥0.01928 CN¥0.027326 CN¥0.027053 CN¥308,661 -
Oct-09 2020 CN¥0.02706 CN¥0.027058 CN¥0.031747 CN¥0.031713 CN¥216,294 -

Historical and market price analysis of Steaks Finance (STEAK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 22 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2206 CNY.