Market Cap AR$2,108.12T -1.49%
Volume 24h AR$111.98T -0.56%
BTC % 50.43% -0.69%
ETH % 14.96% 0.4%
Coins 27.044 +18
Exchanges 885
Last update 2 Minutes ago
Steaks Finance STEAK

Steaks Finance (STEAK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-23 2020 AR$3.2789 AR$3.2545 AR$3.2789 AR$3.2772 - -
Oct-22 2020 AR$3.2771 AR$3.1044 AR$3.3181 AR$3.1044 - -
Oct-21 2020 AR$3.1044 AR$2.9149 AR$3.1520 AR$2.9149 - -
Oct-20 2020 AR$2.9151 AR$2.9106 AR$3.0064 AR$3.0027 - -
Oct-19 2020 AR$3.0027 AR$2.9538 AR$3.0326 AR$2.9868 - -
Oct-18 2020 AR$2.9868 AR$2.9072 AR$2.9874 AR$2.9106 - -
Oct-17 2020 AR$2.9120 AR$2.8835 AR$2.9170 AR$2.9002 - -
Oct-16 2020 AR$2.9002 AR$2.8790 AR$3.0007 AR$2.9888 - -
Oct-15 2020 AR$2.9888 AR$2.9409 AR$3.0083 AR$2.9956 - -
Oct-14 2020 AR$2.9956 AR$2.9666 AR$3.0570 AR$3.0197 - -
Oct-13 2020 AR$3.0196 AR$2.8982 AR$3.0526 AR$2.9018 - -
Oct-12 2020 AR$2.9012 AR$2.1232 AR$2.9105 AR$2.2960 AR$51,503,475 -
Oct-11 2020 AR$2.2962 AR$2.0955 AR$2.3549 AR$2.3542 AR$11,705,588 -
Oct-10 2020 AR$2.3544 AR$2.3544 AR$3.3370 AR$3.3037 AR$37,692,885 -
Oct-09 2020 AR$3.3046 AR$3.3043 AR$3.8769 AR$3.8727 AR$26,413,277 -

Historical and market price analysis of Steaks Finance (STEAK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 22 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7623 ARS.