Market Cap NZ$3.98T -0.61%
Volume 24h NZ$209.71B -0.68%
BTC % 50.45% -0.75%
ETH % 14.95% 0.33%
Coins 27.047 +19
Exchanges 885
Last update 2 Minutes ago
Steaks Finance STEAK

Steaks Finance (STEAK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-23 2020 NZ$0.00618338 NZ$0.00613738 NZ$0.00618338 NZ$0.00618027 - -
Oct-22 2020 NZ$0.00617999 NZ$0.00585444 NZ$0.00625744 NZ$0.00585444 - -
Oct-21 2020 NZ$0.00585444 NZ$0.00549701 NZ$0.00594405 NZ$0.00549701 - -
Oct-20 2020 NZ$0.00549746 NZ$0.00548888 NZ$0.00566963 NZ$0.00566268 - -
Oct-19 2020 NZ$0.00566268 NZ$0.00557034 NZ$0.00571907 NZ$0.00563257 - -
Oct-18 2020 NZ$0.00563257 NZ$0.00548255 NZ$0.00563378 NZ$0.00548895 - -
Oct-17 2020 NZ$0.00549154 NZ$0.00543777 NZ$0.00550105 NZ$0.00546928 - -
Oct-16 2020 NZ$0.00546928 NZ$0.00542923 NZ$0.00565885 NZ$0.00563642 - -
Oct-15 2020 NZ$0.00563642 NZ$0.00554603 NZ$0.00567307 NZ$0.00564918 - -
Oct-14 2020 NZ$0.00564918 NZ$0.00559449 NZ$0.00576491 NZ$0.00569459 - -
Oct-13 2020 NZ$0.00569442 NZ$0.00546558 NZ$0.00575678 NZ$0.00547225 - -
Oct-12 2020 NZ$0.00547112 NZ$0.00400401 NZ$0.00548876 NZ$0.00432994 NZ$97,125 -
Oct-11 2020 NZ$0.0043302 NZ$0.00395186 NZ$0.00444103 NZ$0.00443972 NZ$22,074 -
Oct-10 2020 NZ$0.00444 NZ$0.00444 NZ$0.00629309 NZ$0.0062302 NZ$71,081 -
Oct-09 2020 NZ$0.00623183 NZ$0.00623132 NZ$0.00731118 NZ$0.00730324 NZ$49,810 -

Historical and market price analysis of Steaks Finance (STEAK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 22 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66283 NZD.