Market Cap RM11.51T -1.99%
Volume 24h RM609.65B -10.42%
BTC % 50.74% 0.21%
ETH % 14.96% 0.13%
Coins 27.038 +21
Exchanges 885
Last update 3 Minutes ago
Steaks Finance STEAK

Steaks Finance (STEAK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-23 2020 RM0.017635 RM0.017504 RM0.017635 RM0.017626 - -
Oct-22 2020 RM0.017625 RM0.016697 RM0.017846 RM0.016697 - -
Oct-21 2020 RM0.016697 RM0.015677 RM0.016952 RM0.015677 - -
Oct-20 2020 RM0.015679 RM0.015654 RM0.01617 RM0.01615 - -
Oct-19 2020 RM0.01615 RM0.015886 RM0.016311 RM0.016064 - -
Oct-18 2020 RM0.016064 RM0.015636 RM0.016067 RM0.015654 - -
Oct-17 2020 RM0.015662 RM0.015508 RM0.015689 RM0.015598 - -
Oct-16 2020 RM0.015598 RM0.015484 RM0.016139 RM0.016075 - -
Oct-15 2020 RM0.016075 RM0.015817 RM0.016179 RM0.016111 - -
Oct-14 2020 RM0.016111 RM0.015955 RM0.016441 RM0.016241 - -
Oct-13 2020 RM0.01624 RM0.015588 RM0.016418 RM0.015607 - -
Oct-12 2020 RM0.015604 RM0.011419 RM0.015654 RM0.012349 RM277,008 -
Oct-11 2020 RM0.01235 RM0.01127 RM0.012666 RM0.012662 RM62,958 -
Oct-10 2020 RM0.012663 RM0.012663 RM0.017948 RM0.017768 RM202,729 -
Oct-09 2020 RM0.017773 RM0.017772 RM0.020851 RM0.020829 RM142,062 -

Historical and market price analysis of Steaks Finance (STEAK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 22 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.