Market Cap CL$2,237.89T -0.5%
Volume 24h CL$122.23T 2.57%
BTC % 50.54% -0.39%
ETH % 14.9% -0.4%
Coins 27.049 +11
Exchanges 885
Last update 12 Seconds ago
Steaks Finance STEAK

Steaks Finance (STEAK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-23 2020 CL$3.4448 CL$3.4192 CL$3.4448 CL$3.4430 - -
Oct-22 2020 CL$3.4429 CL$3.2615 CL$3.4860 CL$3.2615 - -
Oct-21 2020 CL$3.2615 CL$3.0624 CL$3.3114 CL$3.0624 - -
Oct-20 2020 CL$3.0626 CL$3.0579 CL$3.1586 CL$3.1547 - -
Oct-19 2020 CL$3.1547 CL$3.1032 CL$3.1861 CL$3.1379 - -
Oct-18 2020 CL$3.1379 CL$3.0543 CL$3.1386 CL$3.0579 - -
Oct-17 2020 CL$3.0593 CL$3.0294 CL$3.0646 CL$3.0469 - -
Oct-16 2020 CL$3.0469 CL$3.0246 CL$3.1526 CL$3.1401 - -
Oct-15 2020 CL$3.1401 CL$3.0897 CL$3.1605 CL$3.1472 - -
Oct-14 2020 CL$3.1472 CL$3.1167 CL$3.2116 CL$3.1725 - -
Oct-13 2020 CL$3.1724 CL$3.0449 CL$3.2071 CL$3.0486 - -
Oct-12 2020 CL$3.0480 CL$2.2306 CL$3.0578 CL$2.4122 CL$54,109,582 -
Oct-11 2020 CL$2.4124 CL$2.2016 CL$2.4741 CL$2.4734 CL$12,297,897 -
Oct-10 2020 CL$2.4735 CL$2.4735 CL$3.5059 CL$3.4709 CL$39,600,168 -
Oct-09 2020 CL$3.4718 CL$3.4715 CL$4.0731 CL$4.0687 CL$27,749,805 -

Historical and market price analysis of Steaks Finance (STEAK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 22 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926.38 CLP.