Market Cap zł9.63T 0.54%
Volume 24h zł506.79B 1.41%
BTC % 50.55% -0.67%
ETH % 14.93% -0.2%
Coins 27.049 +21
Exchanges 885
Last update 2 Minutes ago
Steaks Finance STEAK

Steaks Finance (STEAK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-23 2020 zł0.01479 zł0.01468 zł0.01479 zł0.014783 - -
Oct-22 2020 zł0.014782 zł0.014004 zł0.014968 zł0.014004 - -
Oct-21 2020 zł0.014004 zł0.013149 zł0.014218 zł0.013149 - -
Oct-20 2020 zł0.01315 zł0.013129 zł0.013562 zł0.013545 - -
Oct-19 2020 zł0.013545 zł0.013324 zł0.01368 zł0.013473 - -
Oct-18 2020 zł0.013473 zł0.013114 zł0.013476 zł0.013129 - -
Oct-17 2020 zł0.013136 zł0.013007 zł0.013158 zł0.013082 - -
Oct-16 2020 zł0.013082 zł0.012987 zł0.013536 zł0.013482 - -
Oct-15 2020 zł0.013482 zł0.013266 zł0.01357 zł0.013513 - -
Oct-14 2020 zł0.013513 zł0.013382 zł0.013789 zł0.013621 - -
Oct-13 2020 zł0.013621 zł0.013073 zł0.01377 zł0.013089 - -
Oct-12 2020 zł0.013087 zł0.00957778 zł0.013129 zł0.010357 zł232,329 -
Oct-11 2020 zł0.010358 zł0.00945305 zł0.010623 zł0.01062 zł52,803 -
Oct-10 2020 zł0.01062 zł0.01062 zł0.015053 zł0.014902 zł170,030 -
Oct-09 2020 zł0.014906 zł0.014905 zł0.017488 zł0.017469 zł119,149 -

Historical and market price analysis of Steaks Finance (STEAK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 22 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97757 PLN.