Market Cap CHF2.17T -1.02%
Volume 24h CHF113.79B -1.79%
BTC % 50.4% -0.77%
ETH % 14.95% 0.13%
Coins 27.045 +18
Exchanges 885
Last update 1 minute ago
Steaks Finance STEAK

Steaks Finance (STEAK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-23 2020 CHF0.00338198 CHF0.00335682 CHF0.00338198 CHF0.00338028 - -
Oct-22 2020 CHF0.00338012 CHF0.00320206 CHF0.00342249 CHF0.00320206 - -
Oct-21 2020 CHF0.00320206 CHF0.00300657 CHF0.00325108 CHF0.00300657 - -
Oct-20 2020 CHF0.00300682 CHF0.00300212 CHF0.00310099 CHF0.00309718 - -
Oct-19 2020 CHF0.00309718 CHF0.00304668 CHF0.00312802 CHF0.00308071 - -
Oct-18 2020 CHF0.00308071 CHF0.00299866 CHF0.00308138 CHF0.00300216 - -
Oct-17 2020 CHF0.00300358 CHF0.00297417 CHF0.00300878 CHF0.0029914 - -
Oct-16 2020 CHF0.0029914 CHF0.0029695 CHF0.00309509 CHF0.00308282 - -
Oct-15 2020 CHF0.00308282 CHF0.00303338 CHF0.00310287 CHF0.0030898 - -
Oct-14 2020 CHF0.0030898 CHF0.00305989 CHF0.0031531 CHF0.00311464 - -
Oct-13 2020 CHF0.00311455 CHF0.00298938 CHF0.00314865 CHF0.00299303 - -
Oct-12 2020 CHF0.00299241 CHF0.00218998 CHF0.00300206 CHF0.00236824 CHF53,122 -
Oct-11 2020 CHF0.00236839 CHF0.00216146 CHF0.00242901 CHF0.00242829 CHF12,074 -
Oct-10 2020 CHF0.00242844 CHF0.00242844 CHF0.00344199 CHF0.00340759 CHF38,878 -
Oct-09 2020 CHF0.00340848 CHF0.0034082 CHF0.00399882 CHF0.00399449 CHF27,244 -

Historical and market price analysis of Steaks Finance (STEAK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 22 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90948 CHF.