Market Cap MX$41.18T -1.64%
Volume 24h MX$2.20T -9.84%
BTC % 50.71% 0.05%
ETH % 14.92% 0%
Coins 27.038 +21
Exchanges 885
Last update 2 Minutes ago
Steaks Finance STEAK

Steaks Finance (STEAK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-23 2020 MX$0.062981 MX$0.062512 MX$0.062981 MX$0.062949 - -
Oct-22 2020 MX$0.062946 MX$0.05963 MX$0.063735 MX$0.05963 - -
Oct-21 2020 MX$0.05963 MX$0.05599 MX$0.060543 MX$0.05599 - -
Oct-20 2020 MX$0.055994 MX$0.055907 MX$0.057748 MX$0.057677 - -
Oct-19 2020 MX$0.057677 MX$0.056737 MX$0.058251 MX$0.05737 - -
Oct-18 2020 MX$0.05737 MX$0.055842 MX$0.057383 MX$0.055908 - -
Oct-17 2020 MX$0.055934 MX$0.055386 MX$0.056031 MX$0.055707 - -
Oct-16 2020 MX$0.055707 MX$0.055299 MX$0.057638 MX$0.05741 - -
Oct-15 2020 MX$0.05741 MX$0.056489 MX$0.057783 MX$0.05754 - -
Oct-14 2020 MX$0.05754 MX$0.056983 MX$0.058718 MX$0.058002 - -
Oct-13 2020 MX$0.058 MX$0.05567 MX$0.058636 MX$0.055738 - -
Oct-12 2020 MX$0.055726 MX$0.040783 MX$0.055906 MX$0.044102 MX$989,278 -
Oct-11 2020 MX$0.044105 MX$0.040251 MX$0.045234 MX$0.045221 MX$224,841 -
Oct-10 2020 MX$0.045223 MX$0.045223 MX$0.064098 MX$0.063458 MX$724,004 -
Oct-09 2020 MX$0.063474 MX$0.063469 MX$0.074468 MX$0.074387 MX$507,346 -

Historical and market price analysis of Steaks Finance (STEAK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 22 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93687 MXN.