Market Cap HK$18.66T -1.06%
Volume 24h HK$990.51B -0.16%
BTC % 50.45% -0.67%
ETH % 14.94% 0.2%
Coins 27.047 +19
Exchanges 885
Last update 1 minute ago
Steaks Finance STEAK

Steaks Finance (STEAK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-23 2020 HK$0.029065 HK$0.028849 HK$0.029065 HK$0.029051 - -
Oct-22 2020 HK$0.029049 HK$0.027519 HK$0.029414 HK$0.027519 - -
Oct-21 2020 HK$0.027519 HK$0.025839 HK$0.02794 HK$0.025839 - -
Oct-20 2020 HK$0.025841 HK$0.025801 HK$0.02665 HK$0.026618 - -
Oct-19 2020 HK$0.026618 HK$0.026184 HK$0.026883 HK$0.026476 - -
Oct-18 2020 HK$0.026476 HK$0.025771 HK$0.026482 HK$0.025801 - -
Oct-17 2020 HK$0.025813 HK$0.025561 HK$0.025858 HK$0.025709 - -
Oct-16 2020 HK$0.025709 HK$0.02552 HK$0.0266 HK$0.026494 - -
Oct-15 2020 HK$0.026494 HK$0.026069 HK$0.026667 HK$0.026554 - -
Oct-14 2020 HK$0.026554 HK$0.026297 HK$0.027098 HK$0.026768 - -
Oct-13 2020 HK$0.026767 HK$0.025691 HK$0.02706 HK$0.025723 - -
Oct-12 2020 HK$0.025717 HK$0.018821 HK$0.0258 HK$0.020353 HK$456,552 -
Oct-11 2020 HK$0.020354 HK$0.018576 HK$0.020875 HK$0.020869 HK$103,764 -
Oct-10 2020 HK$0.02087 HK$0.02087 HK$0.029581 HK$0.029286 HK$334,128 -
Oct-09 2020 HK$0.029293 HK$0.029291 HK$0.034367 HK$0.03433 HK$234,140 -

Historical and market price analysis of Steaks Finance (STEAK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 22 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81638 HKD.