Market Cap Bs.88.03T -0.85%
Volume 24h Bs.4.71T -1.37%
BTC % 50.42% -0.75%
ETH % 14.97% 0.13%
Coins 27.044 +18
Exchanges 885
Last update 2 Minutes ago
Steaks Finance STEAK

Steaks Finance (STEAK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-23 2020 Bs.0.135866 Bs.0.134855 Bs.0.135866 Bs.0.135798 - -
Oct-22 2020 Bs.0.135791 Bs.0.128638 Bs.0.137493 Bs.0.128638 - -
Oct-21 2020 Bs.0.128638 Bs.0.120785 Bs.0.130607 Bs.0.120785 - -
Oct-20 2020 Bs.0.120794 Bs.0.120606 Bs.0.124577 Bs.0.124425 - -
Oct-19 2020 Bs.0.124425 Bs.0.122396 Bs.0.125664 Bs.0.123763 - -
Oct-18 2020 Bs.0.123763 Bs.0.120467 Bs.0.12379 Bs.0.120607 - -
Oct-17 2020 Bs.0.120664 Bs.0.119483 Bs.0.120873 Bs.0.120175 - -
Oct-16 2020 Bs.0.120175 Bs.0.119295 Bs.0.124341 Bs.0.123848 - -
Oct-15 2020 Bs.0.123848 Bs.0.121862 Bs.0.124653 Bs.0.124128 - -
Oct-14 2020 Bs.0.124128 Bs.0.122926 Bs.0.126671 Bs.0.125126 - -
Oct-13 2020 Bs.0.125122 Bs.0.120094 Bs.0.126492 Bs.0.120241 - -
Oct-12 2020 Bs.0.120216 Bs.0.087979 Bs.0.120603 Bs.0.095141 Bs.2,134,121 -
Oct-11 2020 Bs.0.095146 Bs.0.086833 Bs.0.097582 Bs.0.097553 Bs.485,038 -
Oct-10 2020 Bs.0.097559 Bs.0.097559 Bs.0.138277 Bs.0.136895 Bs.1,561,859 -
Oct-09 2020 Bs.0.136931 Bs.0.136919 Bs.0.160647 Bs.0.160473 Bs.1,094,472 -

Historical and market price analysis of Steaks Finance (STEAK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 22 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.