Market Cap Tk266.08T 0.48%
Volume 24h Tk14.53T 2.53%
BTC % 50.55% -0.31%
ETH % 14.94% 0.13%
Coins 27.050 +12
Exchanges 885
Last update 1 minute ago
Steaks Finance STEAK

Steaks Finance (STEAK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-23 2020 Tk0.408344 Tk0.405306 Tk0.408344 Tk0.408138 - -
Oct-22 2020 Tk0.40812 Tk0.386621 Tk0.413235 Tk0.386621 - -
Oct-21 2020 Tk0.386621 Tk0.363017 Tk0.392538 Tk0.363017 - -
Oct-20 2020 Tk0.363046 Tk0.36248 Tk0.374416 Tk0.373957 - -
Oct-19 2020 Tk0.373957 Tk0.367859 Tk0.377681 Tk0.371969 - -
Oct-18 2020 Tk0.371969 Tk0.362061 Tk0.372049 Tk0.362484 - -
Oct-17 2020 Tk0.362655 Tk0.359104 Tk0.363284 Tk0.361185 - -
Oct-16 2020 Tk0.361185 Tk0.358541 Tk0.373705 Tk0.372223 - -
Oct-15 2020 Tk0.372223 Tk0.366254 Tk0.374644 Tk0.373066 - -
Oct-14 2020 Tk0.373066 Tk0.369454 Tk0.380708 Tk0.376065 - -
Oct-13 2020 Tk0.376054 Tk0.360941 Tk0.380172 Tk0.361382 - -
Oct-12 2020 Tk0.361307 Tk0.26442 Tk0.362472 Tk0.285944 Tk6,414,061 -
Oct-11 2020 Tk0.285962 Tk0.260977 Tk0.293281 Tk0.293194 Tk1,457,773 -
Oct-10 2020 Tk0.293213 Tk0.293213 Tk0.415589 Tk0.411436 Tk4,694,139 -
Oct-09 2020 Tk0.411544 Tk0.41151 Tk0.482822 Tk0.482298 Tk3,289,416 -

Historical and market price analysis of Steaks Finance (STEAK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 22 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.