Market Cap NZ$4.06T 4.45%
Volume 24h NZ$246.20B -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Stay In Destiny World SIW

Stay In Destiny World (SIW) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-08 2022 NZ$0.00508394 NZ$0.00508312 NZ$0.00510591 NZ$0.00510508 - -
Oct-07 2022 NZ$0.00510523 NZ$0.00510425 NZ$0.00515481 NZ$0.0051456 - -
Oct-06 2022 NZ$0.00514554 NZ$0.0051387 NZ$0.00515555 NZ$0.00514668 - -
Oct-05 2022 NZ$0.00514633 NZ$0.0051454 NZ$0.00515435 NZ$0.00515331 - -
Oct-04 2022 NZ$0.00515325 NZ$0.00515251 NZ$0.00549364 NZ$0.00549258 - -
Oct-03 2022 NZ$0.00549264 NZ$0.00539385 NZ$0.00553892 NZ$0.00540047 - -
Oct-02 2022 NZ$0.00540048 NZ$0.00539829 NZ$0.00540771 NZ$0.00539933 - -
Oct-01 2022 NZ$0.0053993 NZ$0.00539871 NZ$0.00553758 NZ$0.00553708 - -
Sep-30 2022 NZ$0.00553713 NZ$0.00520882 NZ$0.00668968 NZ$0.00657552 NZ$5,390 -
Sep-29 2022 NZ$0.00657632 NZ$0.00657472 NZ$0.00681294 NZ$0.00677756 NZ$86 -
Sep-28 2022 NZ$0.00677729 NZ$0.00676075 NZ$0.0068375 NZ$0.00683663 NZ$64 -
Sep-27 2022 NZ$0.00683703 NZ$0.00679186 NZ$0.00685267 NZ$0.00682985 NZ$144 -
Sep-26 2022 NZ$0.00682958 NZ$0.00682833 NZ$0.00689309 NZ$0.0068607 NZ$120 -
Sep-25 2022 NZ$0.00686022 NZ$0.0068576 NZ$0.0069751 NZ$0.00688945 NZ$31 -
Sep-24 2022 NZ$0.00688948 NZ$0.00685491 NZ$0.00692514 NZ$0.00691282 NZ$94 -

Historical and market price analysis of Stay In Destiny World (SIW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 283 days, from day 07-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66377 NZD.