Market Cap CA$3.36T 5.39%
Volume 24h CA$203.15B -2.94%
BTC % 50.58% 1.28%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Stay In Destiny World SIW

Stay In Destiny World (SIW) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-08 2022 CA$0.00417634 CA$0.00417567 CA$0.00419439 CA$0.00419371 - -
Oct-07 2022 CA$0.00419383 CA$0.00419303 CA$0.00423456 CA$0.004227 - -
Oct-06 2022 CA$0.00422694 CA$0.00422133 CA$0.00423516 CA$0.00422788 - -
Oct-05 2022 CA$0.0042276 CA$0.00422683 CA$0.00423418 CA$0.00423333 - -
Oct-04 2022 CA$0.00423328 CA$0.00423267 CA$0.0045129 CA$0.00451203 - -
Oct-03 2022 CA$0.00451208 CA$0.00443093 CA$0.0045501 CA$0.00443637 - -
Oct-02 2022 CA$0.00443637 CA$0.00443457 CA$0.00444231 CA$0.00443542 - -
Oct-01 2022 CA$0.0044354 CA$0.00443492 CA$0.004549 CA$0.00454859 - -
Sep-30 2022 CA$0.00454863 CA$0.00427893 CA$0.00549542 CA$0.00540164 CA$4,428 -
Sep-29 2022 CA$0.0054023 CA$0.00540099 CA$0.00559668 CA$0.00556762 CA$71 -
Sep-28 2022 CA$0.0055674 CA$0.00555381 CA$0.00561686 CA$0.00561614 CA$52 -
Sep-27 2022 CA$0.00561647 CA$0.00557936 CA$0.00562931 CA$0.00561057 CA$118 -
Sep-26 2022 CA$0.00561035 CA$0.00560932 CA$0.00566252 CA$0.00563591 CA$98 -
Sep-25 2022 CA$0.00563552 CA$0.00563336 CA$0.00572989 CA$0.00565953 CA$25 -
Sep-24 2022 CA$0.00565956 CA$0.00563115 CA$0.00568884 CA$0.00567873 CA$77 -

Historical and market price analysis of Stay In Destiny World (SIW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 283 days, from day 07-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.