Market Cap CL$2,295.19T 4.64%
Volume 24h CL$139.73T -1.15%
BTC % 50.51% 1.12%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 8 Seconds ago
Stay In Destiny World SIW

Stay In Destiny World (SIW) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-08 2022 CL$2.8687 CL$2.8682 CL$2.8810 CL$2.8806 - -
Oct-07 2022 CL$2.8807 CL$2.8801 CL$2.9086 CL$2.9034 - -
Oct-06 2022 CL$2.9034 CL$2.8996 CL$2.9091 CL$2.9041 - -
Oct-05 2022 CL$2.9039 CL$2.9033 CL$2.9084 CL$2.9078 - -
Oct-04 2022 CL$2.9078 CL$2.9073 CL$3.0998 CL$3.0992 - -
Oct-03 2022 CL$3.0993 CL$3.0435 CL$3.1254 CL$3.0473 - -
Oct-02 2022 CL$3.0473 CL$3.0460 CL$3.0513 CL$3.0466 - -
Oct-01 2022 CL$3.0466 CL$3.0463 CL$3.1246 CL$3.1243 - -
Sep-30 2022 CL$3.1244 CL$2.9391 CL$3.7747 CL$3.7103 CL$3,041,622 -
Sep-29 2022 CL$3.7108 CL$3.7099 CL$3.8443 CL$3.8243 CL$48,443 -
Sep-28 2022 CL$3.8242 CL$3.8148 CL$3.8581 CL$3.8576 CL$36,050 -
Sep-27 2022 CL$3.8579 CL$3.8324 CL$3.8667 CL$3.8538 CL$81,094 -
Sep-26 2022 CL$3.8537 CL$3.8530 CL$3.8895 CL$3.8712 CL$67,444 -
Sep-25 2022 CL$3.8709 CL$3.8695 CL$3.9358 CL$3.8874 CL$17,227 -
Sep-24 2022 CL$3.8875 CL$3.8679 CL$3.9076 CL$3.9006 CL$52,864 -

Historical and market price analysis of Stay In Destiny World (SIW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 283 days, from day 07-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.