Market Cap R45.34T 5.15%
Volume 24h R2.74T 0.54%
BTC % 50.51% 1.12%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Stay In Destiny World SIW

Stay In Destiny World (SIW) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-08 2022 R0.056557 R0.056548 R0.056801 R0.056792 - -
Oct-07 2022 R0.056794 R0.056783 R0.057345 R0.057243 - -
Oct-06 2022 R0.057242 R0.057166 R0.057354 R0.057255 - -
Oct-05 2022 R0.057251 R0.057241 R0.05734 R0.057329 - -
Oct-04 2022 R0.057328 R0.05732 R0.061115 R0.061103 - -
Oct-03 2022 R0.061104 R0.060005 R0.061619 R0.060078 - -
Oct-02 2022 R0.060078 R0.060054 R0.060159 R0.060066 - -
Oct-01 2022 R0.060065 R0.060059 R0.061604 R0.061598 - -
Sep-30 2022 R0.061599 R0.057946 R0.07442 R0.07315 R59,967 -
Sep-29 2022 R0.073159 R0.073142 R0.075792 R0.075398 R955 -
Sep-28 2022 R0.075395 R0.075211 R0.076065 R0.076055 R711 -
Sep-27 2022 R0.07606 R0.075557 R0.076234 R0.07598 R1,599 -
Sep-26 2022 R0.075977 R0.075963 R0.076683 R0.076323 R1,330 -
Sep-25 2022 R0.076318 R0.076288 R0.077596 R0.076643 R340 -
Sep-24 2022 R0.076643 R0.076259 R0.07704 R0.076903 R1,042 -

Historical and market price analysis of Stay In Destiny World (SIW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 283 days, from day 07-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.