Market Cap Bs.89.21T 4.86%
Volume 24h Bs.5.39T 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Stay In Destiny World SIW

Stay In Destiny World (SIW) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-08 2022 Bs.0.111421 Bs.0.111403 Bs.0.111903 Bs.0.111885 - -
Oct-07 2022 Bs.0.111888 Bs.0.111866 Bs.0.112975 Bs.0.112773 - -
Oct-06 2022 Bs.0.112771 Bs.0.112621 Bs.0.112991 Bs.0.112796 - -
Oct-05 2022 Bs.0.112789 Bs.0.112768 Bs.0.112964 Bs.0.112942 - -
Oct-04 2022 Bs.0.11294 Bs.0.112924 Bs.0.1204 Bs.0.120377 - -
Oct-03 2022 Bs.0.120378 Bs.0.118213 Bs.0.121393 Bs.0.118358 - -
Oct-02 2022 Bs.0.118359 Bs.0.118311 Bs.0.118517 Bs.0.118333 - -
Oct-01 2022 Bs.0.118333 Bs.0.11832 Bs.0.121363 Bs.0.121352 - -
Sep-30 2022 Bs.0.121353 Bs.0.114158 Bs.0.146613 Bs.0.144111 Bs.118,138 -
Sep-29 2022 Bs.0.144129 Bs.0.144094 Bs.0.149315 Bs.0.148539 Bs.1,882 -
Sep-28 2022 Bs.0.148533 Bs.0.148171 Bs.0.149853 Bs.0.149834 Bs.1,400 -
Sep-27 2022 Bs.0.149843 Bs.0.148853 Bs.0.150185 Bs.0.149685 Bs.3,150 -
Sep-26 2022 Bs.0.149679 Bs.0.149652 Bs.0.151071 Bs.0.150361 Bs.2,620 -
Sep-25 2022 Bs.0.150351 Bs.0.150293 Bs.0.152869 Bs.0.150991 Bs.669 -
Sep-24 2022 Bs.0.150992 Bs.0.150234 Bs.0.151774 Bs.0.151504 Bs.2,053 -

Historical and market price analysis of Stay In Destiny World (SIW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 283 days, from day 07-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.