Market Cap Tk269.06T 4.57%
Volume 24h Tk16.42T -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Stay In Destiny World SIW

Stay In Destiny World (SIW) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-08 2022 Tk0.335233 Tk0.335179 Tk0.336681 Tk0.336627 - -
Oct-07 2022 Tk0.336636 Tk0.336572 Tk0.339906 Tk0.339299 - -
Oct-06 2022 Tk0.339294 Tk0.338843 Tk0.339954 Tk0.33937 - -
Oct-05 2022 Tk0.339347 Tk0.339285 Tk0.339875 Tk0.339807 - -
Oct-04 2022 Tk0.339803 Tk0.339754 Tk0.362248 Tk0.362178 - -
Oct-03 2022 Tk0.362182 Tk0.355668 Tk0.365234 Tk0.356104 - -
Oct-02 2022 Tk0.356105 Tk0.355961 Tk0.356582 Tk0.356029 - -
Oct-01 2022 Tk0.356027 Tk0.355988 Tk0.365145 Tk0.365112 - -
Sep-30 2022 Tk0.365115 Tk0.343467 Tk0.441114 Tk0.433586 Tk355,440 -
Sep-29 2022 Tk0.433639 Tk0.433534 Tk0.449242 Tk0.446909 Tk5,661 -
Sep-28 2022 Tk0.446892 Tk0.445801 Tk0.450862 Tk0.450804 Tk4,213 -
Sep-27 2022 Tk0.450831 Tk0.447852 Tk0.451861 Tk0.450357 Tk9,477 -
Sep-26 2022 Tk0.450339 Tk0.450257 Tk0.454527 Tk0.452391 Tk7,881 -
Sep-25 2022 Tk0.45236 Tk0.452187 Tk0.459935 Tk0.454287 Tk2,013 -
Sep-24 2022 Tk0.454289 Tk0.452009 Tk0.45664 Tk0.455828 Tk6,178 -

Historical and market price analysis of Stay In Destiny World (SIW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 283 days, from day 07-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.