Market Cap CN¥17.51T 3.61%
Volume 24h CN¥1.05T -27.14%
BTC % 50.37% 0.69%
ETH % 15.25% -0.91%
Coins 26.964 +23
Exchanges 885
Last update 1 Seconds ago
Stay In Destiny World SIW

Stay In Destiny World (SIW) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-08 2022 CN¥0.022113 CN¥0.022109 CN¥0.022208 CN¥0.022204 - -
Oct-07 2022 CN¥0.022205 CN¥0.022201 CN¥0.022421 CN¥0.022381 - -
Oct-06 2022 CN¥0.02238 CN¥0.022351 CN¥0.022424 CN¥0.022385 - -
Oct-05 2022 CN¥0.022384 CN¥0.02238 CN¥0.022419 CN¥0.022414 - -
Oct-04 2022 CN¥0.022414 CN¥0.022411 CN¥0.023895 CN¥0.02389 - -
Oct-03 2022 CN¥0.02389 CN¥0.02346 CN¥0.024092 CN¥0.023489 - -
Oct-02 2022 CN¥0.023489 CN¥0.02348 CN¥0.023521 CN¥0.023484 - -
Oct-01 2022 CN¥0.023484 CN¥0.023482 CN¥0.024086 CN¥0.024083 - -
Sep-30 2022 CN¥0.024084 CN¥0.022656 CN¥0.029097 CN¥0.0286 CN¥23,446 -
Sep-29 2022 CN¥0.028604 CN¥0.028597 CN¥0.029633 CN¥0.029479 CN¥373 -
Sep-28 2022 CN¥0.029478 CN¥0.029406 CN¥0.02974 CN¥0.029736 CN¥278 -
Sep-27 2022 CN¥0.029738 CN¥0.029541 CN¥0.029806 CN¥0.029707 CN¥625 -
Sep-26 2022 CN¥0.029705 CN¥0.0297 CN¥0.029982 CN¥0.029841 CN¥520 -
Sep-25 2022 CN¥0.029839 CN¥0.029827 CN¥0.030338 CN¥0.029966 CN¥133 -
Sep-24 2022 CN¥0.029966 CN¥0.029815 CN¥0.030121 CN¥0.030067 CN¥407 -

Historical and market price analysis of Stay In Destiny World (SIW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 283 days, from day 07-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2367 CNY.