Market Cap HK$19.15T 4.71%
Volume 24h HK$1.17T -1.11%
BTC % 50.53% 1.18%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Stay In Destiny World SIW

Stay In Destiny World (SIW) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-08 2022 HK$0.023873 HK$0.023869 HK$0.023976 HK$0.023972 - -
Oct-07 2022 HK$0.023973 HK$0.023968 HK$0.024206 HK$0.024162 - -
Oct-06 2022 HK$0.024162 HK$0.02413 HK$0.024209 HK$0.024167 - -
Oct-05 2022 HK$0.024166 HK$0.024161 HK$0.024203 HK$0.024198 - -
Oct-04 2022 HK$0.024198 HK$0.024195 HK$0.025797 HK$0.025792 - -
Oct-03 2022 HK$0.025792 HK$0.025328 HK$0.026009 HK$0.025359 - -
Oct-02 2022 HK$0.025359 HK$0.025349 HK$0.025393 HK$0.025354 - -
Oct-01 2022 HK$0.025354 HK$0.025351 HK$0.026003 HK$0.026001 - -
Sep-30 2022 HK$0.026001 HK$0.024459 HK$0.031413 HK$0.030877 HK$25,312 -
Sep-29 2022 HK$0.030881 HK$0.030873 HK$0.031992 HK$0.031826 HK$403 -
Sep-28 2022 HK$0.031824 HK$0.031747 HK$0.032107 HK$0.032103 HK$300 -
Sep-27 2022 HK$0.032105 HK$0.031893 HK$0.032178 HK$0.032071 HK$675 -
Sep-26 2022 HK$0.03207 HK$0.032064 HK$0.032368 HK$0.032216 HK$561 -
Sep-25 2022 HK$0.032214 HK$0.032201 HK$0.032753 HK$0.032351 HK$143 -
Sep-24 2022 HK$0.032351 HK$0.032189 HK$0.032519 HK$0.032461 HK$440 -

Historical and market price analysis of Stay In Destiny World (SIW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 283 days, from day 07-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.