Market Cap MX$41.10T 4.21%
Volume 24h MX$2.47T -24.5%
BTC % 50.39% 1.07%
ETH % 15.33% -0.91%
Coins 26.963 +27
Exchanges 885
Last update 32 Seconds ago
Stay In Destiny World SIW

Stay In Destiny World (SIW) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-08 2022 MX$0.052028 MX$0.05202 MX$0.052253 MX$0.052244 - -
Oct-07 2022 MX$0.052246 MX$0.052236 MX$0.052753 MX$0.052659 - -
Oct-06 2022 MX$0.052658 MX$0.052588 MX$0.052761 MX$0.05267 - -
Oct-05 2022 MX$0.052666 MX$0.052657 MX$0.052749 MX$0.052738 - -
Oct-04 2022 MX$0.052737 MX$0.05273 MX$0.056221 MX$0.05621 - -
Oct-03 2022 MX$0.056211 MX$0.0552 MX$0.056684 MX$0.055267 - -
Oct-02 2022 MX$0.055267 MX$0.055245 MX$0.055341 MX$0.055256 - -
Oct-01 2022 MX$0.055255 MX$0.055249 MX$0.05667 MX$0.056665 - -
Sep-30 2022 MX$0.056666 MX$0.053306 MX$0.068461 MX$0.067293 MX$55,165 -
Sep-29 2022 MX$0.067301 MX$0.067284 MX$0.069722 MX$0.06936 MX$879 -
Sep-28 2022 MX$0.069358 MX$0.069188 MX$0.069974 MX$0.069965 MX$654 -
Sep-27 2022 MX$0.069969 MX$0.069507 MX$0.070129 MX$0.069895 MX$1,471 -
Sep-26 2022 MX$0.069893 MX$0.06988 MX$0.070543 MX$0.070211 MX$1,223 -
Sep-25 2022 MX$0.070206 MX$0.070179 MX$0.071382 MX$0.070505 MX$312 -
Sep-24 2022 MX$0.070506 MX$0.070152 MX$0.070871 MX$0.070745 MX$959 -

Historical and market price analysis of Stay In Destiny World (SIW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 283 days, from day 07-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.02682 MXN.