Cap Mercado MX$40.87T
-2.17%
Volumen 24h MX$2.19T
-3.46%
BTC % 50.73%
0.09%
ETH % 14.95%
0.13%
Monedas
27.039
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-08 2022 | MX$0.051668 | MX$0.05166 | MX$0.051892 | MX$0.051883 | - | - |
Oct-07 2022 | MX$0.051885 | MX$0.051875 | MX$0.052389 | MX$0.052295 | - | - |
Oct-06 2022 | MX$0.052294 | MX$0.052225 | MX$0.052396 | MX$0.052306 | - | - |
Oct-05 2022 | MX$0.052303 | MX$0.052293 | MX$0.052384 | MX$0.052373 | - | - |
Oct-04 2022 | MX$0.052373 | MX$0.052365 | MX$0.055832 | MX$0.055822 | - | - |
Oct-03 2022 | MX$0.055822 | MX$0.054818 | MX$0.056293 | MX$0.054885 | - | - |
Oct-02 2022 | MX$0.054885 | MX$0.054863 | MX$0.054959 | MX$0.054874 | - | - |
Oct-01 2022 | MX$0.054874 | MX$0.054867 | MX$0.056279 | MX$0.056274 | - | - |
Sep-30 2022 | MX$0.056274 | MX$0.052938 | MX$0.067988 | MX$0.066828 | MX$54,783 | - |
Sep-29 2022 | MX$0.066836 | MX$0.06682 | MX$0.069241 | MX$0.068881 | MX$873 | - |
Sep-28 2022 | MX$0.068878 | MX$0.06871 | MX$0.06949 | MX$0.069481 | MX$649 | - |
Sep-27 2022 | MX$0.069485 | MX$0.069026 | MX$0.069644 | MX$0.069412 | MX$1,461 | - |
Sep-26 2022 | MX$0.06941 | MX$0.069397 | MX$0.070055 | MX$0.069726 | MX$1,215 | - |
Sep-25 2022 | MX$0.069721 | MX$0.069694 | MX$0.070889 | MX$0.070018 | MX$310 | - |
Sep-24 2022 | MX$0.070018 | MX$0.069667 | MX$0.070381 | MX$0.070256 | MX$952 | - |
Análisis de precios históricos y de mercado de Stay In Destiny World (SIW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 283 días, desde el día 30-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.90916 MXN.