Cap Mercado £1.91T
-3.01%
Volumen 24h £106.90B
6.56%
BTC % 50.58%
-0.19%
ETH % 14.95%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-08 2022 | £0.00244503 | £0.00244463 | £0.00245559 | £0.00245519 | - | - |
Oct-07 2022 | £0.00245526 | £0.0024548 | £0.00247911 | £0.00247468 | - | - |
Oct-06 2022 | £0.00247465 | £0.00247136 | £0.00247946 | £0.0024752 | - | - |
Oct-05 2022 | £0.00247503 | £0.00247459 | £0.00247889 | £0.00247839 | - | - |
Oct-04 2022 | £0.00247836 | £0.002478 | £0.00264206 | £0.00264155 | - | - |
Oct-03 2022 | £0.00264158 | £0.00259407 | £0.00266384 | £0.00259726 | - | - |
Oct-02 2022 | £0.00259726 | £0.00259621 | £0.00260074 | £0.00259671 | - | - |
Oct-01 2022 | £0.00259669 | £0.00259641 | £0.0026632 | £0.00266296 | - | - |
Sep-30 2022 | £0.00266298 | £0.00250508 | £0.00321728 | £0.00316237 | £2,592 | - |
Sep-29 2022 | £0.00316276 | £0.00316199 | £0.00327656 | £0.00325954 | £41 | - |
Sep-28 2022 | £0.00325941 | £0.00325146 | £0.00328837 | £0.00328795 | £31 | - |
Sep-27 2022 | £0.00328814 | £0.00326642 | £0.00329566 | £0.00328469 | £69 | - |
Sep-26 2022 | £0.00328456 | £0.00328396 | £0.00331511 | £0.00329953 | £57 | - |
Sep-25 2022 | £0.0032993 | £0.00329803 | £0.00335455 | £0.00331335 | £15 | - |
Sep-24 2022 | £0.00331337 | £0.00329674 | £0.00333052 | £0.00332459 | £45 | - |
Análisis de precios históricos y de mercado de Stay In Destiny World (SIW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 283 días, desde el día 30-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80016 GBP.