Cap Mercado €2.25T
-2.06%
Volumen 24h €120.64B
0.92%
BTC % 50.72%
0.13%
ETH % 14.9%
-0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-08 2022 | €0.0028437 | €0.00284324 | €0.00285599 | €0.00285553 | - | - |
Oct-07 2022 | €0.00285561 | €0.00285506 | €0.00288334 | €0.00287819 | - | - |
Oct-06 2022 | €0.00287816 | €0.00287433 | €0.00288375 | €0.0028788 | - | - |
Oct-05 2022 | €0.0028786 | €0.00287808 | €0.00288308 | €0.0028825 | - | - |
Oct-04 2022 | €0.00288247 | €0.00288206 | €0.00307286 | €0.00307227 | - | - |
Oct-03 2022 | €0.00307231 | €0.00301705 | €0.0030982 | €0.00302075 | - | - |
Oct-02 2022 | €0.00302076 | €0.00301953 | €0.0030248 | €0.00302011 | - | - |
Oct-01 2022 | €0.0030201 | €0.00301977 | €0.00309745 | €0.00309716 | - | - |
Sep-30 2022 | €0.00309719 | €0.00291355 | €0.00374187 | €0.00367801 | €3,015 | - |
Sep-29 2022 | €0.00367846 | €0.00367757 | €0.00381082 | €0.00379103 | €48 | - |
Sep-28 2022 | €0.00379088 | €0.00378162 | €0.00382456 | €0.00382407 | €36 | - |
Sep-27 2022 | €0.00382429 | €0.00379902 | €0.00383304 | €0.00382028 | €80 | - |
Sep-26 2022 | €0.00382013 | €0.00381942 | €0.00385565 | €0.00383753 | €67 | - |
Sep-25 2022 | €0.00383727 | €0.0038358 | €0.00390152 | €0.00385361 | €17 | - |
Sep-24 2022 | €0.00385363 | €0.00383429 | €0.00387357 | €0.00386669 | €52 | - |
Análisis de precios históricos y de mercado de Stay In Destiny World (SIW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 283 días, desde el día 30-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93063 EUR.