Cap Mercado NZ$4.03T
-2.13%
Volumen 24h NZ$213.54B
-19.63%
BTC % 50.83%
0%
ETH % 14.93%
-0.13%
Monedas
27.028
+28
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-08 2022 | NZ$0.00510276 | NZ$0.00510194 | NZ$0.00512481 | NZ$0.00512398 | - | - |
Oct-07 2022 | NZ$0.00512413 | NZ$0.00512315 | NZ$0.0051739 | NZ$0.00516466 | - | - |
Oct-06 2022 | NZ$0.00516459 | NZ$0.00515773 | NZ$0.00517463 | NZ$0.00516574 | - | - |
Oct-05 2022 | NZ$0.00516538 | NZ$0.00516446 | NZ$0.00517343 | NZ$0.00517239 | - | - |
Oct-04 2022 | NZ$0.00517233 | NZ$0.00517159 | NZ$0.00551398 | NZ$0.00551292 | - | - |
Oct-03 2022 | NZ$0.00551297 | NZ$0.00541382 | NZ$0.00555943 | NZ$0.00542047 | - | - |
Oct-02 2022 | NZ$0.00542047 | NZ$0.00541828 | NZ$0.00542773 | NZ$0.00541932 | - | - |
Oct-01 2022 | NZ$0.00541929 | NZ$0.0054187 | NZ$0.00555809 | NZ$0.00555758 | - | - |
Sep-30 2022 | NZ$0.00555763 | NZ$0.0052281 | NZ$0.00671444 | NZ$0.00659986 | NZ$5,410 | - |
Sep-29 2022 | NZ$0.00660067 | NZ$0.00659907 | NZ$0.00683817 | NZ$0.00680266 | NZ$86 | - |
Sep-28 2022 | NZ$0.00680239 | NZ$0.00678578 | NZ$0.00686282 | NZ$0.00686194 | NZ$64 | - |
Sep-27 2022 | NZ$0.00686234 | NZ$0.006817 | NZ$0.00687804 | NZ$0.00685514 | NZ$144 | - |
Sep-26 2022 | NZ$0.00685487 | NZ$0.00685361 | NZ$0.00691861 | NZ$0.0068861 | NZ$120 | - |
Sep-25 2022 | NZ$0.00688562 | NZ$0.00688299 | NZ$0.00700093 | NZ$0.00691496 | NZ$31 | - |
Sep-24 2022 | NZ$0.00691499 | NZ$0.00688029 | NZ$0.00695078 | NZ$0.00693842 | NZ$94 | - |
Análisis de precios históricos y de mercado de Stay In Destiny World (SIW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 283 días, desde el día 30-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66993 NZD.