Cap Mercado CA$3.32T
-2.13%
Volumen 24h CA$175.80B
-19.63%
BTC % 50.83%
0%
ETH % 14.93%
-0.13%
Monedas
27.028
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-08 2022 | CA$0.00420079 | CA$0.00420011 | CA$0.00421894 | CA$0.00421826 | - | - |
Oct-07 2022 | CA$0.00421838 | CA$0.00421757 | CA$0.00425935 | CA$0.00425174 | - | - |
Oct-06 2022 | CA$0.00425169 | CA$0.00424604 | CA$0.00425995 | CA$0.00425263 | - | - |
Oct-05 2022 | CA$0.00425234 | CA$0.00425158 | CA$0.00425897 | CA$0.00425811 | - | - |
Oct-04 2022 | CA$0.00425806 | CA$0.00425745 | CA$0.00453931 | CA$0.00453844 | - | - |
Oct-03 2022 | CA$0.00453849 | CA$0.00445686 | CA$0.00457674 | CA$0.00446233 | - | - |
Oct-02 2022 | CA$0.00446234 | CA$0.00446053 | CA$0.00446832 | CA$0.00446139 | - | - |
Oct-01 2022 | CA$0.00446137 | CA$0.00446088 | CA$0.00457563 | CA$0.00457521 | - | - |
Sep-30 2022 | CA$0.00457525 | CA$0.00430397 | CA$0.00552759 | CA$0.00543326 | CA$4,454 | - |
Sep-29 2022 | CA$0.00543392 | CA$0.0054326 | CA$0.00562944 | CA$0.0056002 | CA$71 | - |
Sep-28 2022 | CA$0.00559998 | CA$0.00558631 | CA$0.00564973 | CA$0.00564901 | CA$53 | - |
Sep-27 2022 | CA$0.00564934 | CA$0.00561202 | CA$0.00566226 | CA$0.00564341 | CA$119 | - |
Sep-26 2022 | CA$0.00564319 | CA$0.00564215 | CA$0.00569567 | CA$0.0056689 | CA$99 | - |
Sep-25 2022 | CA$0.00566851 | CA$0.00566634 | CA$0.00576343 | CA$0.00569265 | CA$25 | - |
Sep-24 2022 | CA$0.00569268 | CA$0.00566411 | CA$0.00572214 | CA$0.00571197 | CA$77 | - |
Análisis de precios históricos y de mercado de Stay In Destiny World (SIW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 283 días, desde el día 30-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37475 CAD.