Cap Mercado HK$18.62T
-2.91%
Volumen 24h HK$1.06T
7.31%
BTC % 50.62%
0.04%
ETH % 14.95%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-08 2022 | HK$0.023885 | HK$0.023882 | HK$0.023989 | HK$0.023985 | - | - |
Oct-07 2022 | HK$0.023985 | HK$0.023981 | HK$0.024218 | HK$0.024175 | - | - |
Oct-06 2022 | HK$0.024175 | HK$0.024143 | HK$0.024222 | HK$0.02418 | - | - |
Oct-05 2022 | HK$0.024179 | HK$0.024174 | HK$0.024216 | HK$0.024211 | - | - |
Oct-04 2022 | HK$0.024211 | HK$0.024208 | HK$0.02581 | HK$0.025805 | - | - |
Oct-03 2022 | HK$0.025806 | HK$0.025342 | HK$0.026023 | HK$0.025373 | - | - |
Oct-02 2022 | HK$0.025373 | HK$0.025362 | HK$0.025407 | HK$0.025367 | - | - |
Oct-01 2022 | HK$0.025367 | HK$0.025364 | HK$0.026017 | HK$0.026014 | - | - |
Sep-30 2022 | HK$0.026015 | HK$0.024472 | HK$0.03143 | HK$0.030893 | HK$25,326 | - |
Sep-29 2022 | HK$0.030897 | HK$0.03089 | HK$0.032009 | HK$0.031843 | HK$403 | - |
Sep-28 2022 | HK$0.031841 | HK$0.031764 | HK$0.032124 | HK$0.03212 | HK$300 | - |
Sep-27 2022 | HK$0.032122 | HK$0.03191 | HK$0.032196 | HK$0.032088 | HK$675 | - |
Sep-26 2022 | HK$0.032087 | HK$0.032081 | HK$0.032385 | HK$0.032233 | HK$562 | - |
Sep-25 2022 | HK$0.032231 | HK$0.032219 | HK$0.032771 | HK$0.032368 | HK$143 | - |
Sep-24 2022 | HK$0.032369 | HK$0.032206 | HK$0.032536 | HK$0.032478 | HK$440 | - |
Análisis de precios históricos y de mercado de Stay In Destiny World (SIW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 283 días, desde el día 30-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81692 HKD.