Market Cap CHF2.22T 4.34%
Volume 24h CHF134.18B 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 21 Seconds ago
Stay In Destiny World SIW

Stay In Destiny World (SIW) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-08 2022 CHF0.00276511 CHF0.00276466 CHF0.00277706 CHF0.00277661 - -
Oct-07 2022 CHF0.00277669 CHF0.00277616 CHF0.00280366 CHF0.00279865 - -
Oct-06 2022 CHF0.00279861 CHF0.00279489 CHF0.00280405 CHF0.00279923 - -
Oct-05 2022 CHF0.00279904 CHF0.00279854 CHF0.0028034 CHF0.00280284 - -
Oct-04 2022 CHF0.00280281 CHF0.0028024 CHF0.00298794 CHF0.00298736 - -
Oct-03 2022 CHF0.0029874 CHF0.00293366 CHF0.00301257 CHF0.00293727 - -
Oct-02 2022 CHF0.00293727 CHF0.00293608 CHF0.0029412 CHF0.00293664 - -
Oct-01 2022 CHF0.00293663 CHF0.00293631 CHF0.00301184 CHF0.00301157 - -
Sep-30 2022 CHF0.00301159 CHF0.00283303 CHF0.00363845 CHF0.00357636 CHF2,932 -
Sep-29 2022 CHF0.0035768 CHF0.00357593 CHF0.0037055 CHF0.00368625 CHF47 -
Sep-28 2022 CHF0.00368611 CHF0.00367711 CHF0.00371886 CHF0.00371838 CHF35 -
Sep-27 2022 CHF0.0037186 CHF0.00369403 CHF0.0037271 CHF0.0037147 CHF78 -
Sep-26 2022 CHF0.00371455 CHF0.00371387 CHF0.00374909 CHF0.00373147 CHF65 -
Sep-25 2022 CHF0.00373121 CHF0.00372978 CHF0.0037937 CHF0.00374711 CHF17 -
Sep-24 2022 CHF0.00374713 CHF0.00372832 CHF0.00376652 CHF0.00375982 CHF51 -

Historical and market price analysis of Stay In Destiny World (SIW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 283 days, from day 07-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.