Market Cap AR$2,151.04T 4.47%
Volume 24h AR$129.68T 3.32%
BTC % 50.5% 1.1%
ETH % 15.23% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 12 Seconds ago
Stay In Destiny World SIW

Stay In Destiny World (SIW) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-08 2022 AR$2.6825 AR$2.6821 AR$2.6941 AR$2.6937 - -
Oct-07 2022 AR$2.6937 AR$2.6932 AR$2.7199 AR$2.7150 - -
Oct-06 2022 AR$2.7150 AR$2.7114 AR$2.7203 AR$2.7156 - -
Oct-05 2022 AR$2.7154 AR$2.7149 AR$2.7197 AR$2.7191 - -
Oct-04 2022 AR$2.7191 AR$2.7187 AR$2.8987 AR$2.8981 - -
Oct-03 2022 AR$2.8982 AR$2.8460 AR$2.9226 AR$2.8495 - -
Oct-02 2022 AR$2.8495 AR$2.8484 AR$2.8533 AR$2.8489 - -
Oct-01 2022 AR$2.8489 AR$2.8486 AR$2.9219 AR$2.9216 - -
Sep-30 2022 AR$2.9216 AR$2.7484 AR$3.5298 AR$3.4695 AR$2,844,261 -
Sep-29 2022 AR$3.4700 AR$3.4691 AR$3.5948 AR$3.5762 AR$45,299 -
Sep-28 2022 AR$3.5760 AR$3.5673 AR$3.6078 AR$3.6073 AR$33,711 -
Sep-27 2022 AR$3.6075 AR$3.5837 AR$3.6158 AR$3.6037 AR$75,832 -
Sep-26 2022 AR$3.6036 AR$3.6029 AR$3.6371 AR$3.6200 AR$63,068 -
Sep-25 2022 AR$3.6198 AR$3.6184 AR$3.6804 AR$3.6352 AR$16,109 -
Sep-24 2022 AR$3.6352 AR$3.6170 AR$3.6540 AR$3.6475 AR$49,434 -

Historical and market price analysis of Stay In Destiny World (SIW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 283 days, from day 07-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.