Market Cap zł9.22T 2.9%
Volume 24h zł402.64B -6.46%
BTC % 50.15% 0.79%
ETH % 16.27% -0.61%
Coins 28.052 +1
Exchanges 885
Last update 54 Seconds ago
STASIS EURO EURS

STASIS EURO (EURS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-13 2024 zł4.2548 zł4.2515 zł4.2727 zł4.2660 zł2,927,917 zł528,136,431
Jul-12 2024 zł4.2632 zł4.2462 zł4.2744 zł4.2462 zł4,825,553 zł529,179,543
Jul-11 2024 zł4.2596 zł4.2344 zł4.2692 zł4.2346 zł5,677,901 zł528,727,546
Jul-10 2024 zł4.2302 zł4.2180 zł4.2489 zł4.2210 zł4,673,573 zł525,088,812
Jul-09 2024 zł4.2228 zł4.2107 zł4.2232 zł4.2217 zł3,813,256 zł524,161,969
Jul-08 2024 zł4.2201 zł4.1860 zł4.2318 zł4.2183 zł3,845,179 zł523,834,728
Jul-07 2024 zł4.2220 zł4.2116 zł4.2340 zł4.2325 zł2,154,688 zł524,069,120
Jul-06 2024 zł4.2343 zł4.2202 zł4.2343 zł4.2235 zł4,454,084 zł525,590,495
Jul-05 2024 zł4.2232 zł4.2078 zł4.2344 zł4.2247 zł9,717,449 zł524,218,508
Jul-04 2024 zł4.2248 zł4.2110 zł4.2466 zł4.2228 zł5,282,020 zł524,419,425
Jul-03 2024 zł4.2169 zł4.2026 zł4.2286 zł4.2179 zł4,659,846 zł523,436,373
Jul-02 2024 zł4.2175 zł4.1787 zł4.2188 zł4.1905 zł5,502,719 zł523,501,680
Jul-01 2024 zł4.1886 zł4.1726 zł4.1971 zł4.1876 zł5,194,755 zł519,917,118
Jun-30 2024 zł4.1893 zł4.1748 zł4.1893 zł4.1771 zł1,443,030 zł520,010,449
Jun-29 2024 zł4.1785 zł4.1739 zł4.1870 zł4.1828 zł2,693,997 zł518,661,658

Historical and market price analysis of STASIS EURO (EURS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2176 days, from day 07-30-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.90038 PLN.