Market Cap AR$2,248.24T 3.25%
Volume 24h AR$86.53T -15.16%
BTC % 49.32% -2.92%
ETH % 14.76% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Starnodes STRZ

Starnodes (STRZ) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-02 2022 AR$0.014918 AR$0.014918 AR$0.014918 AR$0.014918 - -
Oct-01 2022 AR$0.014918 AR$0.014918 AR$0.014918 AR$0.014918 - -
Sep-30 2022 AR$0.014918 AR$0.014918 AR$0.014918 AR$0.014918 - -
Sep-29 2022 AR$0.014918 AR$0.014918 AR$0.014918 AR$0.014918 - -
Sep-28 2022 AR$0.014918 AR$0.014918 AR$0.014918 AR$0.014918 - -
Sep-27 2022 AR$0.014918 AR$0.014918 AR$0.014918 AR$0.014918 - -
Sep-26 2022 AR$0.014918 AR$0.014918 AR$0.014978 AR$0.014978 - -
Sep-25 2022 AR$0.014919 AR$0.014752 AR$0.015312 AR$0.015119 - -
Sep-24 2022 AR$0.015121 AR$0.015091 AR$0.015396 AR$0.015275 AR$158 -
Sep-23 2022 AR$0.015275 AR$0.015235 AR$0.015275 AR$0.015235 - -
Sep-22 2022 AR$0.015223 AR$0.014165 AR$0.015341 AR$0.014314 - -
Sep-21 2022 AR$0.014314 AR$0.014019 AR$0.015398 AR$0.015365 AR$4,455 -
Sep-20 2022 AR$0.015365 AR$0.015365 AR$0.015365 AR$0.015365 - -
Sep-19 2022 AR$0.015365 AR$0.015365 AR$0.015365 AR$0.015365 - -
Sep-18 2022 AR$0.015365 AR$0.015365 AR$0.015365 AR$0.015365 - -

Historical and market price analysis of Starnodes (STRZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 228 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.01172 ARS.