Market Cap CN¥18.07T 2.81%
Volume 24h CN¥703.92B -14.89%
BTC % 49.35% -2.75%
ETH % 14.74% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 37 Seconds ago
Starnodes STRZ

Starnodes (STRZ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-02 2022 CN¥0.0001203 CN¥0.0001203 CN¥0.0001203 CN¥0.0001203 - -
Oct-01 2022 CN¥0.0001203 CN¥0.0001203 CN¥0.0001203 CN¥0.0001203 - -
Sep-30 2022 CN¥0.0001203 CN¥0.0001203 CN¥0.0001203 CN¥0.0001203 - -
Sep-29 2022 CN¥0.0001203 CN¥0.0001203 CN¥0.0001203 CN¥0.0001203 - -
Sep-28 2022 CN¥0.0001203 CN¥0.0001203 CN¥0.0001203 CN¥0.0001203 - -
Sep-27 2022 CN¥0.0001203 CN¥0.0001203 CN¥0.0001203 CN¥0.0001203 - -
Sep-26 2022 CN¥0.0001203 CN¥0.0001203 CN¥0.00012079 CN¥0.00012079 - -
Sep-25 2022 CN¥0.0001203 CN¥0.00011896 CN¥0.00012348 CN¥0.00012192 - -
Sep-24 2022 CN¥0.00012194 CN¥0.0001217 CN¥0.00012415 CN¥0.00012318 CN¥1 -
Sep-23 2022 CN¥0.00012318 CN¥0.00012286 CN¥0.00012318 CN¥0.00012286 - -
Sep-22 2022 CN¥0.00012276 CN¥0.00011423 CN¥0.00012371 CN¥0.00011543 - -
Sep-21 2022 CN¥0.00011543 CN¥0.00011305 CN¥0.00012417 CN¥0.0001239 CN¥36 -
Sep-20 2022 CN¥0.0001239 CN¥0.0001239 CN¥0.0001239 CN¥0.0001239 - -
Sep-19 2022 CN¥0.0001239 CN¥0.0001239 CN¥0.0001239 CN¥0.0001239 - -
Sep-18 2022 CN¥0.0001239 CN¥0.0001239 CN¥0.0001239 CN¥0.0001239 - -

Historical and market price analysis of Starnodes (STRZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 228 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0723 CNY.