Market Cap MX$43.00T 2.57%
Volume 24h MX$1.86T 2.09%
BTC % 50.57% 0.11%
ETH % 15.14% 0.79%
Coins 26.983 +17
Exchanges 885
Last update 2 Minutes ago
Starnodes STRZ

Starnodes (STRZ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-02 2022 MX$0.00028817 MX$0.00028817 MX$0.00028817 MX$0.00028817 - -
Oct-01 2022 MX$0.00028817 MX$0.00028817 MX$0.00028817 MX$0.00028817 - -
Sep-30 2022 MX$0.00028817 MX$0.00028817 MX$0.00028817 MX$0.00028817 - -
Sep-29 2022 MX$0.00028817 MX$0.00028817 MX$0.00028817 MX$0.00028817 - -
Sep-28 2022 MX$0.00028817 MX$0.00028817 MX$0.00028817 MX$0.00028817 - -
Sep-27 2022 MX$0.00028817 MX$0.00028817 MX$0.00028817 MX$0.00028817 - -
Sep-26 2022 MX$0.00028817 MX$0.00028817 MX$0.00028933 MX$0.00028933 - -
Sep-25 2022 MX$0.00028818 MX$0.00028496 MX$0.00029577 MX$0.00029205 - -
Sep-24 2022 MX$0.00029209 MX$0.00029151 MX$0.0002974 MX$0.00029505 MX$3 -
Sep-23 2022 MX$0.00029505 MX$0.00029429 MX$0.00029505 MX$0.00029429 - -
Sep-22 2022 MX$0.00029406 MX$0.00027362 MX$0.00029634 MX$0.0002765 - -
Sep-21 2022 MX$0.00027649 MX$0.00027079 MX$0.00029744 MX$0.0002968 MX$86 -
Sep-20 2022 MX$0.0002968 MX$0.0002968 MX$0.0002968 MX$0.0002968 - -
Sep-19 2022 MX$0.0002968 MX$0.0002968 MX$0.0002968 MX$0.0002968 - -
Sep-18 2022 MX$0.0002968 MX$0.0002968 MX$0.0002968 MX$0.0002968 - -

Historical and market price analysis of Starnodes (STRZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 228 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.94056 MXN.