Market Cap RM11.92T 2.07%
Volume 24h RM478.30B -7.92%
BTC % 50.55% -0.33%
ETH % 15.17% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 2 Minutes ago
Starnodes STRZ

Starnodes (STRZ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-02 2022 RM0.00008067 RM0.00008067 RM0.00008067 RM0.00008067 - -
Oct-01 2022 RM0.00008067 RM0.00008067 RM0.00008067 RM0.00008067 - -
Sep-30 2022 RM0.00008067 RM0.00008067 RM0.00008067 RM0.00008067 - -
Sep-29 2022 RM0.00008067 RM0.00008067 RM0.00008067 RM0.00008067 - -
Sep-28 2022 RM0.00008067 RM0.00008067 RM0.00008067 RM0.00008067 - -
Sep-27 2022 RM0.00008067 RM0.00008067 RM0.00008067 RM0.00008067 - -
Sep-26 2022 RM0.00008067 RM0.00008067 RM0.00008099 RM0.00008099 - -
Sep-25 2022 RM0.00008067 RM0.00007977 RM0.0000828 RM0.00008176 - -
Sep-24 2022 RM0.00008177 RM0.00008161 RM0.00008325 RM0.0000826 RM1 -
Sep-23 2022 RM0.0000826 RM0.00008238 RM0.0000826 RM0.00008238 - -
Sep-22 2022 RM0.00008232 RM0.0000766 RM0.00008296 RM0.0000774 - -
Sep-21 2022 RM0.0000774 RM0.0000758 RM0.00008327 RM0.00008308 RM24 -
Sep-20 2022 RM0.00008308 RM0.00008308 RM0.00008308 RM0.00008308 - -
Sep-19 2022 RM0.00008308 RM0.00008308 RM0.00008308 RM0.00008308 - -
Sep-18 2022 RM0.00008308 RM0.00008308 RM0.00008308 RM0.00008308 - -

Historical and market price analysis of Starnodes (STRZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 228 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.