Market Cap CL$2,416.67T 3.47%
Volume 24h CL$93.75T -14.24%
BTC % 49.34% -2.77%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Starnodes STRZ

Starnodes (STRZ) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-02 2022 CL$0.016045 CL$0.016045 CL$0.016045 CL$0.016045 - -
Oct-01 2022 CL$0.016045 CL$0.016045 CL$0.016045 CL$0.016045 - -
Sep-30 2022 CL$0.016045 CL$0.016045 CL$0.016045 CL$0.016045 - -
Sep-29 2022 CL$0.016045 CL$0.016045 CL$0.016045 CL$0.016045 - -
Sep-28 2022 CL$0.016045 CL$0.016045 CL$0.016045 CL$0.016045 - -
Sep-27 2022 CL$0.016045 CL$0.016045 CL$0.016045 CL$0.016045 - -
Sep-26 2022 CL$0.016045 CL$0.016045 CL$0.01611 CL$0.01611 - -
Sep-25 2022 CL$0.016045 CL$0.015866 CL$0.016468 CL$0.016261 - -
Sep-24 2022 CL$0.016263 CL$0.016231 CL$0.016559 CL$0.016428 CL$170 -
Sep-23 2022 CL$0.016428 CL$0.016386 CL$0.016428 CL$0.016386 - -
Sep-22 2022 CL$0.016373 CL$0.015235 CL$0.0165 CL$0.015395 - -
Sep-21 2022 CL$0.015395 CL$0.015077 CL$0.016562 CL$0.016525 CL$4,792 -
Sep-20 2022 CL$0.016525 CL$0.016525 CL$0.016525 CL$0.016525 - -
Sep-19 2022 CL$0.016525 CL$0.016525 CL$0.016525 CL$0.016525 - -
Sep-18 2022 CL$0.016525 CL$0.016525 CL$0.016525 CL$0.016525 - -

Historical and market price analysis of Starnodes (STRZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 228 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.25 CLP.