Market Cap zł10.08T 2.1%
Volume 24h zł397.84B -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 3 Minutes ago
Starnodes STRZ

Starnodes (STRZ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-02 2022 zł0.00006841 zł0.00006841 zł0.00006841 zł0.00006841 - -
Oct-01 2022 zł0.00006841 zł0.00006841 zł0.00006841 zł0.00006841 - -
Sep-30 2022 zł0.00006841 zł0.00006841 zł0.00006841 zł0.00006841 - -
Sep-29 2022 zł0.00006841 zł0.00006841 zł0.00006841 zł0.00006841 - -
Sep-28 2022 zł0.00006841 zł0.00006841 zł0.00006841 zł0.00006841 - -
Sep-27 2022 zł0.00006841 zł0.00006841 zł0.00006841 zł0.00006841 - -
Sep-26 2022 zł0.00006841 zł0.00006841 zł0.00006868 zł0.00006868 - -
Sep-25 2022 zł0.00006841 zł0.00006765 zł0.00007021 zł0.00006933 - -
Sep-24 2022 zł0.00006934 zł0.0000692 zł0.0000706 zł0.00007004 zł1 -
Sep-23 2022 zł0.00007004 zł0.00006986 zł0.00007004 zł0.00006986 - -
Sep-22 2022 zł0.00006981 zł0.00006496 zł0.00007035 zł0.00006564 - -
Sep-21 2022 zł0.00006564 zł0.00006428 zł0.00007061 zł0.00007046 zł20 -
Sep-20 2022 zł0.00007046 zł0.00007046 zł0.00007046 zł0.00007046 - -
Sep-19 2022 zł0.00007046 zł0.00007046 zł0.00007046 zł0.00007046 - -
Sep-18 2022 zł0.00007046 zł0.00007046 zł0.00007046 zł0.00007046 - -

Historical and market price analysis of Starnodes (STRZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 228 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02177 PLN.