Market Cap NZ$4.24T 2.91%
Volume 24h NZ$167.55B -21.17%
BTC % 49.24% -2.8%
ETH % 14.79% -2.56%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Starnodes STRZ

Starnodes (STRZ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-02 2022 NZ$0.00002829 NZ$0.00002829 NZ$0.00002829 NZ$0.00002829 - -
Oct-01 2022 NZ$0.00002829 NZ$0.00002829 NZ$0.00002829 NZ$0.00002829 - -
Sep-30 2022 NZ$0.00002829 NZ$0.00002829 NZ$0.00002829 NZ$0.00002829 - -
Sep-29 2022 NZ$0.00002829 NZ$0.00002829 NZ$0.00002829 NZ$0.00002829 - -
Sep-28 2022 NZ$0.00002829 NZ$0.00002829 NZ$0.00002829 NZ$0.00002829 - -
Sep-27 2022 NZ$0.00002829 NZ$0.00002829 NZ$0.00002829 NZ$0.00002829 - -
Sep-26 2022 NZ$0.00002829 NZ$0.00002829 NZ$0.00002841 NZ$0.00002841 - -
Sep-25 2022 NZ$0.00002829 NZ$0.00002798 NZ$0.00002904 NZ$0.00002867 - -
Sep-24 2022 NZ$0.00002868 NZ$0.00002862 NZ$0.0000292 NZ$0.00002897 NZ$0 -
Sep-23 2022 NZ$0.00002897 NZ$0.00002889 NZ$0.00002897 NZ$0.00002889 - -
Sep-22 2022 NZ$0.00002887 NZ$0.00002686 NZ$0.00002909 NZ$0.00002715 - -
Sep-21 2022 NZ$0.00002715 NZ$0.00002659 NZ$0.0000292 NZ$0.00002914 NZ$8 -
Sep-20 2022 NZ$0.00002914 NZ$0.00002914 NZ$0.00002914 NZ$0.00002914 - -
Sep-19 2022 NZ$0.00002914 NZ$0.00002914 NZ$0.00002914 NZ$0.00002914 - -
Sep-18 2022 NZ$0.00002914 NZ$0.00002914 NZ$0.00002914 NZ$0.00002914 - -

Historical and market price analysis of Starnodes (STRZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 228 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.