Market Cap Bs.91.46T 1.87%
Volume 24h Bs.3.62T -10.17%
BTC % 50.47% -0.45%
ETH % 15.19% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 47 Seconds ago
Starnodes STRZ

Starnodes (STRZ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-02 2022 Bs.0.00062029 Bs.0.00062029 Bs.0.00062029 Bs.0.00062029 - -
Oct-01 2022 Bs.0.00062029 Bs.0.00062029 Bs.0.00062029 Bs.0.00062029 - -
Sep-30 2022 Bs.0.00062029 Bs.0.00062029 Bs.0.00062029 Bs.0.00062029 - -
Sep-29 2022 Bs.0.00062029 Bs.0.00062029 Bs.0.00062029 Bs.0.00062029 - -
Sep-28 2022 Bs.0.00062029 Bs.0.00062029 Bs.0.00062029 Bs.0.00062029 - -
Sep-27 2022 Bs.0.00062029 Bs.0.00062029 Bs.0.00062029 Bs.0.00062029 - -
Sep-26 2022 Bs.0.00062029 Bs.0.00062029 Bs.0.00062277 Bs.0.00062277 - -
Sep-25 2022 Bs.0.0006203 Bs.0.00061337 Bs.0.00063664 Bs.0.00062864 - -
Sep-24 2022 Bs.0.00062871 Bs.0.00062747 Bs.0.00064014 Bs.0.0006351 Bs.7 -
Sep-23 2022 Bs.0.0006351 Bs.0.00063346 Bs.0.0006351 Bs.0.00063346 - -
Sep-22 2022 Bs.0.00063296 Bs.0.00058897 Bs.0.00063786 Bs.0.00059516 - -
Sep-21 2022 Bs.0.00059514 Bs.0.00058287 Bs.0.00064024 Bs.0.00063885 Bs.185 -
Sep-20 2022 Bs.0.00063885 Bs.0.00063885 Bs.0.00063885 Bs.0.00063885 - -
Sep-19 2022 Bs.0.00063885 Bs.0.00063885 Bs.0.00063885 Bs.0.00063885 - -
Sep-18 2022 Bs.0.00063885 Bs.0.00063885 Bs.0.00063885 Bs.0.00063885 - -

Historical and market price analysis of Starnodes (STRZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 228 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.