Market Cap Tk279.99T 2.89%
Volume 24h Tk10.83T -17.94%
BTC % 49.42% -2.55%
ETH % 14.74% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Starnodes STRZ

Starnodes (STRZ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-02 2022 Tk0.00186177 Tk0.00186177 Tk0.00186177 Tk0.00186177 - -
Oct-01 2022 Tk0.00186177 Tk0.00186177 Tk0.00186177 Tk0.00186177 - -
Sep-30 2022 Tk0.00186177 Tk0.00186177 Tk0.00186177 Tk0.00186177 - -
Sep-29 2022 Tk0.00186177 Tk0.00186177 Tk0.00186177 Tk0.00186177 - -
Sep-28 2022 Tk0.00186177 Tk0.00186177 Tk0.00186177 Tk0.00186177 - -
Sep-27 2022 Tk0.00186177 Tk0.00186177 Tk0.00186177 Tk0.00186177 - -
Sep-26 2022 Tk0.00186177 Tk0.00186177 Tk0.00186924 Tk0.00186924 - -
Sep-25 2022 Tk0.0018618 Tk0.00184102 Tk0.00191086 Tk0.00188684 - -
Sep-24 2022 Tk0.00188704 Tk0.00188335 Tk0.00192136 Tk0.00190622 Tk20 -
Sep-23 2022 Tk0.00190622 Tk0.0019013 Tk0.00190622 Tk0.0019013 - -
Sep-22 2022 Tk0.00189982 Tk0.00176776 Tk0.00191451 Tk0.00178636 - -
Sep-21 2022 Tk0.0017863 Tk0.00174947 Tk0.00192167 Tk0.00191749 Tk556 -
Sep-20 2022 Tk0.00191749 Tk0.00191749 Tk0.00191749 Tk0.00191749 - -
Sep-19 2022 Tk0.00191749 Tk0.00191749 Tk0.00191749 Tk0.00191749 - -
Sep-18 2022 Tk0.00191749 Tk0.00191749 Tk0.00191749 Tk0.00191749 - -

Historical and market price analysis of Starnodes (STRZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 228 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.