Market Cap R47.02T 3.19%
Volume 24h R1.98T -0.96%
BTC % 50.62% 0%
ETH % 15.17% 0.72%
Coins 26.981 +15
Exchanges 885
Last update 3 Minutes ago
Starnodes STRZ

Starnodes (STRZ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-02 2022 R0.00031426 R0.00031426 R0.00031426 R0.00031426 - -
Oct-01 2022 R0.00031426 R0.00031426 R0.00031426 R0.00031426 - -
Sep-30 2022 R0.00031426 R0.00031426 R0.00031426 R0.00031426 - -
Sep-29 2022 R0.00031426 R0.00031426 R0.00031426 R0.00031426 - -
Sep-28 2022 R0.00031426 R0.00031426 R0.00031426 R0.00031426 - -
Sep-27 2022 R0.00031426 R0.00031426 R0.00031426 R0.00031426 - -
Sep-26 2022 R0.00031426 R0.00031426 R0.00031552 R0.00031552 - -
Sep-25 2022 R0.00031427 R0.00031076 R0.00032255 R0.0003185 - -
Sep-24 2022 R0.00031853 R0.00031791 R0.00032432 R0.00032177 R3 -
Sep-23 2022 R0.00032177 R0.00032094 R0.00032177 R0.00032094 - -
Sep-22 2022 R0.00032069 R0.0002984 R0.00032317 R0.00030153 - -
Sep-21 2022 R0.00030152 R0.00029531 R0.00032438 R0.00032367 R94 -
Sep-20 2022 R0.00032367 R0.00032367 R0.00032367 R0.00032367 - -
Sep-19 2022 R0.00032367 R0.00032367 R0.00032367 R0.00032367 - -
Sep-18 2022 R0.00032367 R0.00032367 R0.00032367 R0.00032367 - -

Historical and market price analysis of Starnodes (STRZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 228 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4743 ZAR.