Market Cap Rp40,912.25T 2.92%
Volume 24h Rp1,531.20T -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Starnodes STRZ

Starnodes (STRZ) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-02 2022 Rp0.272619 Rp0.272619 Rp0.272619 Rp0.272619 - -
Oct-01 2022 Rp0.272619 Rp0.272619 Rp0.272619 Rp0.272619 - -
Sep-30 2022 Rp0.272619 Rp0.272619 Rp0.272619 Rp0.272619 - -
Sep-29 2022 Rp0.272619 Rp0.272619 Rp0.272619 Rp0.272619 - -
Sep-28 2022 Rp0.272619 Rp0.272619 Rp0.272619 Rp0.272619 - -
Sep-27 2022 Rp0.272619 Rp0.272619 Rp0.272619 Rp0.272619 - -
Sep-26 2022 Rp0.272619 Rp0.272619 Rp0.273712 Rp0.273712 - -
Sep-25 2022 Rp0.272623 Rp0.26958 Rp0.279808 Rp0.27629 - -
Sep-24 2022 Rp0.27632 Rp0.275778 Rp0.281345 Rp0.279129 Rp2,885 -
Sep-23 2022 Rp0.279129 Rp0.278407 Rp0.279129 Rp0.278407 - -
Sep-22 2022 Rp0.27819 Rp0.258854 Rp0.280342 Rp0.261577 - -
Sep-21 2022 Rp0.261568 Rp0.256175 Rp0.28139 Rp0.280777 Rp81,412 -
Sep-20 2022 Rp0.280777 Rp0.280777 Rp0.280777 Rp0.280777 - -
Sep-19 2022 Rp0.280777 Rp0.280777 Rp0.280777 Rp0.280777 - -
Sep-18 2022 Rp0.280777 Rp0.280777 Rp0.280777 Rp0.280777 - -

Historical and market price analysis of Starnodes (STRZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 228 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16025.94634 IDR.