Cap Mercado AR$2,202.70T
2.12%
Volumen 24h AR$85.50T
-13.14%
BTC % 50.53%
-0.35%
ETH % 15.24%
0.98%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Oct-02 2022 | AR$0.014948 | AR$0.014948 | AR$0.014948 | AR$0.014948 | - | - |
Oct-01 2022 | AR$0.014948 | AR$0.014948 | AR$0.014948 | AR$0.014948 | - | - |
Sep-30 2022 | AR$0.014948 | AR$0.014948 | AR$0.014948 | AR$0.014948 | - | - |
Sep-29 2022 | AR$0.014948 | AR$0.014948 | AR$0.014948 | AR$0.014948 | - | - |
Sep-28 2022 | AR$0.014948 | AR$0.014948 | AR$0.014948 | AR$0.014948 | - | - |
Sep-27 2022 | AR$0.014948 | AR$0.014948 | AR$0.014948 | AR$0.014948 | - | - |
Sep-26 2022 | AR$0.014948 | AR$0.014948 | AR$0.015008 | AR$0.015008 | - | - |
Sep-25 2022 | AR$0.014948 | AR$0.014781 | AR$0.015342 | AR$0.015149 | - | - |
Sep-24 2022 | AR$0.015151 | AR$0.015121 | AR$0.015427 | AR$0.015305 | AR$158 | - |
Sep-23 2022 | AR$0.015305 | AR$0.015265 | AR$0.015305 | AR$0.015265 | - | - |
Sep-22 2022 | AR$0.015254 | AR$0.014193 | AR$0.015371 | AR$0.014343 | - | - |
Sep-21 2022 | AR$0.014342 | AR$0.014046 | AR$0.015429 | AR$0.015395 | AR$4,464 | - |
Sep-20 2022 | AR$0.015395 | AR$0.015395 | AR$0.015395 | AR$0.015395 | - | - |
Sep-19 2022 | AR$0.015395 | AR$0.015395 | AR$0.015395 | AR$0.015395 | - | - |
Sep-18 2022 | AR$0.015395 | AR$0.015395 | AR$0.015395 | AR$0.015395 | - | - |
Análisis de precios históricos y de mercado de Starnodes (STRZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 228 días, desde el día 21-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.75005 ARS.