Cap Mercado $2.59T
-0%
Volumen 24h $141.00B
-2.5%
BTC % 50.73%
-0.71%
ETH % 15.24%
1.96%
Monedas
26.776
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-02 2022 | $0.00001701 | $0.00001701 | $0.00001701 | $0.00001701 | - | - |
Oct-01 2022 | $0.00001701 | $0.00001701 | $0.00001701 | $0.00001701 | - | - |
Sep-30 2022 | $0.00001701 | $0.00001701 | $0.00001701 | $0.00001701 | - | - |
Sep-29 2022 | $0.00001701 | $0.00001701 | $0.00001701 | $0.00001701 | - | - |
Sep-28 2022 | $0.00001701 | $0.00001701 | $0.00001701 | $0.00001701 | - | - |
Sep-27 2022 | $0.00001701 | $0.00001701 | $0.00001701 | $0.00001701 | - | - |
Sep-26 2022 | $0.00001701 | $0.00001701 | $0.00001707 | $0.00001707 | - | - |
Sep-25 2022 | $0.00001701 | $0.00001682 | $0.00001745 | $0.00001724 | - | - |
Sep-24 2022 | $0.00001724 | $0.0000172 | $0.00001755 | $0.00001741 | $0 | - |
Sep-23 2022 | $0.00001741 | $0.00001737 | $0.00001741 | $0.00001737 | - | - |
Sep-22 2022 | $0.00001735 | $0.00001615 | $0.00001749 | $0.00001632 | - | - |
Sep-21 2022 | $0.00001632 | $0.00001598 | $0.00001755 | $0.00001752 | $5 | - |
Sep-20 2022 | $0.00001752 | $0.00001752 | $0.00001752 | $0.00001752 | - | - |
Sep-19 2022 | $0.00001752 | $0.00001752 | $0.00001752 | $0.00001752 | - | - |
Sep-18 2022 | $0.00001752 | $0.00001752 | $0.00001752 | $0.00001752 | - | - |